ALQO Historical Data

XLQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0587
-11.98%
$ -- $ 224
Jun 1, 2020 $ 0.0667
-1.69%
$ -- $ 1,853
May 31, 2020 $ 0.0678
+0.00%
$ -- $ 50
May 30, 2020 $ 0.0678
-2.00%
$ -- $ 975
May 29, 2020 $ 0.0692
+8.26%
$ -- $ 2,078
May 28, 2020 $ 0.0639
-3.05%
$ -- $ 2,083
May 27, 2020 $ 0.0659
+5.98%
$ -- $ 3,065
May 26, 2020 $ 0.0621
-5.03%
$ -- $ 1,369
May 25, 2020 $ 0.0654
-12.17%
$ -- $ 7,327
May 24, 2020 $ 0.0745
+0.75%
$ -- $ 708
May 23, 2020 $ 0.074
-5.69%
$ -- $ 476
May 22, 2020 $ 0.0784
+13.90%
$ -- $ 795
May 21, 2020 $ 0.0689
-17.76%
$ -- $ 2,728
May 20, 2020 $ 0.0838
+5.83%
$ -- $ 2,024
May 19, 2020 $ 0.0792
-8.82%
$ -- $ 4,830
May 18, 2020 $ 0.0868
+6.32%
$ -- $ 9,165
May 17, 2020 $ 0.0817
+3.68%
$ -- $ 1,941
May 16, 2020 $ 0.0788
-0.57%
$ -- $ 1,549
May 15, 2020 $ 0.0792
+1.66%
$ -- $ 4,788
May 14, 2020 $ 0.0779
-10.48%
$ -- $ 2,854
May 13, 2020 $ 0.087
+39.99%
$ -- $ 1,088
May 12, 2020 $ 0.0621
-23.82%
$ -- $ 2,918
May 11, 2020 $ 0.0816
+18.17%
$ -- $ 4,952
May 10, 2020 $ 0.069
-17.13%
$ -- $ 5,756
May 9, 2020 $ 0.0833
-9.67%
$ -- $ 3,730
May 8, 2020 $ 0.0922
+18.77%
$ -- $ 2,643
May 7, 2020 $ 0.0777
+9.69%
$ -- $ 9,479
May 6, 2020 $ 0.0708
+9.02%
$ -- $ 2,966
May 5, 2020 $ 0.0649
+12.39%
$ -- $ 59
May 4, 2020 $ 0.0578
-11.90%
$ -- $ 11,749
May 3, 2020 $ 0.0656
-5.88%
$ -- $ 1,555
May 2, 2020 $ 0.0697
-9.73%
$ -- $ 908
May 1, 2020 $ 0.0772
+12.07%
$ -- $ 7,266
Apr 30, 2020 $ 0.0688
+12.55%
$ -- $ 2,880
Apr 29, 2020 $ 0.0612
-14.75%
$ -- $ 8,845
Apr 28, 2020 $ 0.0717
-5.61%
$ -- $ 3,410
Apr 27, 2020 $ 0.076
+13.26%
$ -- $ 1,119
Apr 26, 2020 $ 0.0671
-4.09%
$ -- $ 7,331
Apr 25, 2020 $ 0.0699
+6.17%
$ -- $ 4,669
Apr 24, 2020 $ 0.0659
+3.66%
$ -- $ 2,774
Apr 23, 2020 $ 0.0635
+19.06%
$ -- $ 2,696
Apr 22, 2020 $ 0.0534
+4.18%
$ -- $ 747
Apr 21, 2020 $ 0.0512
+19.77%
$ -- $ 1,267
Apr 20, 2020 $ 0.0428
+2.22%
$ -- $ 728
Apr 19, 2020 $ 0.0418
-9.61%
$ -- $ 52
Apr 18, 2020 $ 0.0463
-0.69%
$ -- $ 541
Apr 17, 2020 $ 0.0466
-0.67%
$ -- $ 508
Apr 16, 2020 $ 0.0469
+11.69%
$ -- $ 212
Apr 15, 2020 $ 0.042
-15.70%
$ -- $ 508
Apr 14, 2020 $ 0.0502
+2.29%
$ -- $ 311