ALQO Historical Data

XLQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0491
+4.82%
$ -- $ 332
Apr 12, 2020 $ 0.0469
-7.98%
$ -- $ 140
Apr 11, 2020 $ 0.051
-7.85%
$ -- $ 53
Apr 10, 2020 $ 0.0553
+3.33%
$ -- $ 544
Apr 9, 2020 $ 0.0535
+9.19%
$ -- $ 1,528
Apr 8, 2020 $ 0.049
+6.39%
$ -- $ 4,745
Apr 7, 2020 $ 0.0461
+4.56%
$ -- $ 2,524
Apr 6, 2020 $ 0.044
+17.36%
$ -- $ 14
Apr 5, 2020 $ 0.0375
-22.85%
$ -- $ 2,545
Apr 4, 2020 $ 0.0486
-15.21%
$ -- $ 2,988
Apr 3, 2020 $ 0.0574
+40.94%
$ -- $ 7,694
Apr 2, 2020 $ 0.0407
+6.54%
$ -- $ 689
Apr 1, 2020 $ 0.0382
-0.79%
$ -- $ 1,719
Mar 31, 2020 $ 0.0386
+7.86%
$ -- $ 135
Mar 30, 2020 $ 0.0358
+21.18%
$ -- $ 4,123
Mar 29, 2020 $ 0.0295
+12.60%
$ -- $ 2,486
Mar 28, 2020 $ 0.0262
-4.40%
$ -- $ 663
Mar 27, 2020 $ 0.0274
-2.27%
$ -- $ 543
Mar 26, 2020 $ 0.0281
+1.12%
$ -- $ 1,322
Mar 25, 2020 $ 0.0278
-3.17%
$ -- $ 716
Mar 24, 2020 $ 0.0287
+3.08%
$ -- $ 3,360
Mar 23, 2020 $ 0.0278
+7.03%
$ -- $ 130
Mar 22, 2020 $ 0.026
-9.56%
$ -- $ 346
Mar 21, 2020 $ 0.0287
+17.80%
$ -- $ 3,361
Mar 20, 2020 $ 0.0244
+13.28%
$ -- $ 236
Mar 19, 2020 $ 0.0215
+60.50%
$ -- $ 537
Mar 18, 2020 $ 0.0134
-19.61%
$ -- $ 0
Mar 17, 2020 $ 0.0167
+36.10%
$ -- $ 1,844
Mar 16, 2020 $ 0.0123
-28.83%
$ -- $ 1,624
Mar 15, 2020 $ 0.0172
-8.06%
$ -- $ 683
Mar 14, 2020 $ 0.0188
-7.81%
$ -- $ 524
Mar 13, 2020 $ 0.0203
+19.15%
$ -- $ 485
Mar 12, 2020 $ 0.017
-50.18%
$ -- $ 1,020
Mar 11, 2020 $ 0.0342
+4.42%
$ -- $ 306
Mar 10, 2020 $ 0.0327
+2.11%
$ -- $ 384
Mar 9, 2020 $ 0.032
-13.90%
$ -- $ 46
Mar 8, 2020 $ 0.0372
-9.79%
$ -- $ 338
Mar 7, 2020 $ 0.0412
+35.96%
$ -- $ 3,896
Mar 6, 2020 $ 0.0303
+2.89%
$ -- $ 834
Mar 5, 2020 $ 0.0295
+0.56%
$ -- $ 2,314
Mar 4, 2020 $ 0.0293
+1.04%
$ -- $ 40
Mar 3, 2020 $ 0.029
-1.68%
$ -- $ 221
Mar 2, 2020 $ 0.0295
-4.14%
$ -- $ 891
Mar 1, 2020 $ 0.0308
+6.76%
$ -- $ 443
Feb 29, 2020 $ 0.0288
-5.02%
$ -- $ 1,047
Feb 28, 2020 $ 0.0304
-1.30%
$ -- $ 598
Feb 27, 2020 $ 0.0307
+11.96%
$ -- $ 1,685
Feb 26, 2020 $ 0.0274
-6.37%
$ -- $ 1,080
Feb 25, 2020 $ 0.0293
-5.89%
$ -- $ 422
Feb 24, 2020 $ 0.0312
+15.96%
$ -- $ 4,556