ALQO Historical Data

XLQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00344
-1.64%
$ -- $ 0
Jul 21, 2024 $ 0.0035
-0.46%
$ -- $ 0
Jul 20, 2024 $ 0.00352
+0.41%
$ -- $ 0
Jul 19, 2024 $ 0.0035
-57.36%
$ -- $ 4
Jul 18, 2024 $ 0.00823
+140.18%
$ -- $ 263
Jul 11, 2024 $ 0.0028
+0.48%
$ -- $ 690
Jul 10, 2024 $ 0.00279
+1.03%
$ -- $ 688
Jul 2, 2024 $ 0.0031
-0.02%
$ -- $ 1
Jul 1, 2024 $ 0.0031
-2.65%
$ -- $ 1
Jun 30, 2024 $ 0.00306
-0.41%
$ -- $ 0
Jun 29, 2024 $ 0.00307
-54.54%
$ -- $ 0
Jun 28, 2024 $ 0.00676
-2.68%
$ -- $ 0.0₅1
Jun 27, 2024 $ 0.00675
+0.14%
$ -- $ 33
Jun 26, 2024 $ 0.00674
+10.27%
$ -- $ 33
Jun 25, 2024 $ 0.00611
+1.27%
$ -- $ 241
Jun 23, 2024 $ 0.00631
+0.29%
$ -- $ 336
Jun 22, 2024 $ 0.00629
+5.23%
$ -- $ 335
Jun 21, 2024 $ 0.00598
+207.27%
$ -- $ 8
Jun 20, 2024 $ 0.00195
-72.85%
$ -- $ 58
Jun 19, 2024 $ 0.00318
+1.40%
$ -- $ 505
Jun 18, 2024 $ 0.00313
+1.08%
$ -- $ 498
Jun 15, 2024 $ 0.00335
+0.33%
$ -- $ 588
Jun 14, 2024 $ 0.00334
+183.18%
$ -- $ 586
Jun 13, 2024 $ 0.00118
-5.33%
$ -- $ 3
Jun 12, 2024 $ 0.00125
-49.12%
$ -- $ 0
Jun 11, 2024 $ 0.00245
-1.89%
$ -- $ 164
Jun 7, 2024 $ 0.00267
-0.05%
$ -- $ 275
Jun 6, 2024 $ 0.00267
-0.87%
$ -- $ 275
Jun 3, 2024 $ 0.00118
+0.88%
$ -- $ 0
Jun 2, 2024 $ 0.00117
-0.79%
$ -- $ 0
Jun 1, 2024 $ 0.00118
+0.86%
$ -- $ 147
May 29, 2024 $ 0.00138
+0.65%
$ -- $ 11
May 28, 2024 $ 0.00137
-31.15%
$ -- $ 11
May 27, 2024 $ 0.00199
+43.57%
$ -- $ 240
May 20, 2024 $ 0.000741
+0.48%
$ -- $ 0
May 19, 2024 $ 0.000738
+2.67%
$ -- $ 0
May 18, 2024 $ 0.000718
+0.99%
$ -- $ 0
May 17, 2024 $ 0.000712
+0.68%
$ -- $ 0
May 16, 2024 $ 0.000707
-46.47%
$ -- $ 3
May 15, 2024 $ 0.000573
-93.63%
$ -- $ 16
May 14, 2024 $ 0.009
-54.63%
$ -- $ 104
Mar 29, 2024 $ 0.000463
-0.03%
$ -- $ 7
Mar 28, 2024 $ 0.000463
+0.91%
$ -- $ 7
Mar 26, 2024 $ 0.000706
+0.94%
$ -- $ 215
Mar 25, 2024 $ 0.000699
+4.28%
$ -- $ 213
Mar 24, 2024 $ 0.0013
+1.59%
$ -- $ 13
Mar 23, 2024 $ 0.00128
-0.53%
$ -- $ 13
Mar 21, 2024 $ 0.00237
+0.89%
$ -- $ 39
Mar 20, 2024 $ 0.00235
+89.12%
$ -- $ 38
Mar 19, 2024 $ 0.00124
-38.87%
$ -- $ 199