ALQO Historical Data

XLQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0803
+3.38%
$ -- $ 153,050
Jun 2020 $ 0.0777
+14.61%
$ -- $ 89,083
May 2020 $ 0.0678
-1.57%
$ -- $ 103,874
Apr 2020 $ 0.0688
+78.64%
$ -- $ 64,112
Mar 2020 $ 0.0386
+33.85%
$ -- $ 33,850
Feb 2020 $ 0.0288
+111.65%
$ -- $ 58,592
Jan 2020 $ 0.0136
+48.03%
$ -- $ 89,051
Dec 2019 $ 0.0092
-67.23%
$ -- $ 38,555
Nov 2019 $ 0.0317
+245.40%
$ -- $ 7,599
Oct 2019 $ 0.00918
-77.11%
$ -- $ 5,951
Sep 2019 $ 0.0518
+48.43%
$ -- $ 888
Aug 2019 $ 0.0349
+479.70%
$ -- $ 437
Jul 2019 $ 0.00601
-23.96%
$ -- $ 266
Jun 2019 $ 0.0204
+60.13%
$ -- $ 105
May 2019 $ 0.0128
-39.44%
$ -- $ 448
Apr 2019 $ 0.0211
-52.79%
$ -- $ 411
Mar 2019 $ 0.0446
+108.68%
$ -- $ 456
Feb 2019 $ 0.0184
-74.59%
$ -- $ 139
Jan 2019 $ 0.0723
+104.98%
$ -- $ 843
Dec 2018 $ 0.0707
-76.46%
$ -- $ 1,505
Nov 2018 $ 0.301
+158.80%
$ -- $ 54
Sep 2018 $ 0.182
+90.49%
$ -- $ 178,950
Aug 2018 $ 0.0968
-26.61%
$ -- $ 73,665
Download