ALQO Historical Data

XLQ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0269
-4.65%
$ -- $ 29
Feb 22, 2020 $ 0.0282
+0.32%
$ -- $ 588
Feb 21, 2020 $ 0.0281
+19.29%
$ -- $ 945
Feb 20, 2020 $ 0.0236
-7.92%
$ -- $ 1,135
Feb 19, 2020 $ 0.0256
-13.71%
$ -- $ 639
Feb 18, 2020 $ 0.0297
+19.80%
$ -- $ 1,594
Feb 17, 2020 $ 0.0248
-3.50%
$ -- $ 775
Feb 16, 2020 $ 0.0257
+21.23%
$ -- $ 2,865
Feb 15, 2020 $ 0.0212
-2.44%
$ -- $ 1,272
Feb 14, 2020 $ 0.0217
-7.40%
$ -- $ 1,197
Feb 13, 2020 $ 0.0234
+10.41%
$ -- $ 163
Feb 12, 2020 $ 0.0212
+30.40%
$ -- $ 1,257
Feb 11, 2020 $ 0.0163
+0.08%
$ -- $ 333
Feb 10, 2020 $ 0.0163
+1.55%
$ -- $ 246
Feb 9, 2020 $ 0.016
+4.51%
$ -- $ 375
Feb 8, 2020 $ 0.0153
-1.62%
$ -- $ 3,807
Feb 7, 2020 $ 0.0156
-14.80%
$ -- $ 3,265
Feb 6, 2020 $ 0.0183
+8.11%
$ -- $ 11,525
Feb 5, 2020 $ 0.0169
-11.11%
$ -- $ 255
Feb 4, 2020 $ 0.019
-22.15%
$ -- $ 5,606
Feb 3, 2020 $ 0.0245
+19.85%
$ -- $ 374
Feb 2, 2020 $ 0.0204
+11.15%
$ -- $ 2,013
Feb 1, 2020 $ 0.0184
+34.86%
$ -- $ 8,944
Jan 31, 2020 $ 0.0136
-2.60%
$ -- $ 2,444
Jan 30, 2020 $ 0.014
-24.12%
$ -- $ 2,857
Jan 29, 2020 $ 0.0184
+24.05%
$ -- $ 4,524
Jan 28, 2020 $ 0.0149
+1.34%
$ -- $ 7,366
Jan 27, 2020 $ 0.0147
-5.35%
$ -- $ 4,558
Jan 26, 2020 $ 0.0155
+2.04%
$ -- $ 9,113
Jan 25, 2020 $ 0.0152
+8.22%
$ -- $ 5,877
Jan 24, 2020 $ 0.014
-13.77%
$ -- $ 3,839
Jan 23, 2020 $ 0.0163
+7.32%
$ -- $ 10,245
Jan 22, 2020 $ 0.0152
-3.43%
$ -- $ 6,175
Jan 21, 2020 $ 0.0157
-6.86%
$ -- $ 3,860
Jan 20, 2020 $ 0.0169
-9.07%
$ -- $ 1,341
Jan 19, 2020 $ 0.0185
+5.28%
$ -- $ 1,469
Jan 18, 2020 $ 0.0176
+8.49%
$ -- $ 4,990
Jan 17, 2020 $ 0.0162
-10.00%
$ -- $ 1,027
Jan 16, 2020 $ 0.018
+29.47%
$ -- $ 798
Jan 15, 2020 $ 0.0139
-0.24%
$ -- $ 1,341
Jan 14, 2020 $ 0.014
+11.57%
$ -- $ 2,920
Jan 13, 2020 $ 0.0125
-22.92%
$ -- $ 1,152
Jan 12, 2020 $ 0.0163
+27.27%
$ -- $ 1,279
Jan 11, 2020 $ 0.0128
-46.75%
$ -- $ 1,721
Jan 10, 2020 $ 0.024
+25.31%
$ -- $ 1,352
Jan 9, 2020 $ 0.0191
+5.68%
$ -- $ 980
Jan 8, 2020 $ 0.0181
-9.16%
$ -- $ 1,215
Jan 7, 2020 $ 0.0199
+5.56%
$ -- $ 81
Jan 6, 2020 $ 0.0189
-2.41%
$ -- $ 124
Jan 5, 2020 $ 0.0194
-7.34%
$ -- $ 511