ALQO Historical Data

XLQ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0209
+21.18%
$ -- $ 1,842
Jan 3, 2020 $ 0.0172
+82.26%
$ -- $ 1,480
Jan 2, 2020 $ 0.00945
-22.94%
$ -- $ 1,094
Jan 1, 2020 $ 0.0123
+33.34%
$ -- $ 1,474
Dec 31, 2019 $ 0.0092
-5.80%
$ -- $ 1,056
Dec 30, 2019 $ 0.00977
-2.00%
$ -- $ 2,001
Dec 29, 2019 $ 0.01
+4.33%
$ -- $ 3,086
Dec 28, 2019 $ 0.00959
-14.67%
$ -- $ 1,931
Dec 27, 2019 $ 0.0112
+24.19%
$ -- $ 1,485
Dec 26, 2019 $ 0.00905
+0.00%
$ -- $ 1,904
Dec 25, 2019 $ 0.00904
-31.30%
$ -- $ 1,172
Dec 24, 2019 $ 0.0132
+59.20%
$ -- $ 3,161
Dec 23, 2019 $ 0.00827
-49.97%
$ -- $ 4,401
Dec 22, 2019 $ 0.0165
-21.23%
$ -- $ 1,967
Dec 21, 2019 $ 0.021
+25.40%
$ -- $ 8,153
Dec 20, 2019 $ 0.0167
+21.77%
$ -- $ 4,013
Dec 19, 2019 $ 0.0137
-18.65%
$ -- $ 1,815
Dec 18, 2019 $ 0.0169
-15.80%
$ -- $ 1,189
Dec 17, 2019 $ 0.0201
-30.23%
$ -- $ 861
Dec 16, 2019 $ 0.0288
+76.25%
$ -- $ 39
Dec 14, 2019 $ 0.0292
-0.73%
$ -- $ 1
Dec 13, 2019 $ 0.0294
-13.71%
$ -- $ 1
Dec 12, 2019 $ 0.0341
-0.04%
$ -- $ 1
Dec 11, 2019 $ 0.034
+8.77%
$ -- $ 10
Dec 7, 2019 $ 0.0365
-0.32%
$ -- $ 42
Dec 6, 2019 $ 0.0366
+1.91%
$ -- $ 42
Dec 5, 2019 $ 0.0361
+1.74%
$ -- $ 92
Dec 3, 2019 $ 0.0205
+0.34%
$ -- $ 46
Dec 2, 2019 $ 0.0204
-27.93%
$ -- $ 46
Dec 1, 2019 $ 0.0283
+0.91%
$ -- $ 39
Nov 27, 2019 $ 0.0317
+0.20%
$ -- $ 1
Nov 26, 2019 $ 0.0317
-0.22%
$ -- $ 1
Nov 25, 2019 $ 0.0316
-3.93%
$ -- $ 1
Nov 24, 2019 $ 0.0329
+24.34%
$ -- $ 720
Nov 23, 2019 $ 0.0265
+37.81%
$ -- $ 22
Nov 22, 2019 $ 0.0191
-4.90%
$ -- $ 6
Nov 21, 2019 $ 0.0201
+22.97%
$ -- $ 295
Nov 20, 2019 $ 0.0164
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.0165
-16.07%
$ -- $ 66
Nov 16, 2019 $ 0.0162
-0.07%
$ -- $ 102
Nov 15, 2019 $ 0.0162
-2.07%
$ -- $ 102
Nov 14, 2019 $ 0.0165
+2.40%
$ -- $ 135
Nov 13, 2019 $ 0.0172
-0.66%
$ -- $ 105
Nov 12, 2019 $ 0.0173
+21.76%
$ -- $ 157
Nov 11, 2019 $ 0.0142
-21.65%
$ -- $ 122
Nov 10, 2019 $ 0.0182
+0.28%
$ -- $ 1,439
Nov 9, 2019 $ 0.0181
-26.04%
$ -- $ 110
Nov 8, 2019 $ 0.0245
-20.32%
$ -- $ 592
Nov 7, 2019 $ 0.0307
+63.17%
$ -- $ 826
Nov 6, 2019 $ 0.0188
-29.14%
$ -- $ 433