ALQO Historical Data

XLQ Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0265
+94.23%
$ -- $ 1,886
Nov 4, 2019 $ 0.0137
+2.28%
$ -- $ 31
Nov 3, 2019 $ 0.0134
+2.99%
$ -- $ 333
Nov 2, 2019 $ 0.013
-40.56%
$ -- $ 0
Nov 1, 2019 $ 0.0218
+137.62%
$ -- $ 115
Oct 31, 2019 $ 0.00918
-0.12%
$ -- $ 294
Oct 30, 2019 $ 0.00919
-52.36%
$ -- $ 304
Oct 29, 2019 $ 0.0193
-30.21%
$ -- $ 94
Oct 28, 2019 $ 0.0277
-3.25%
$ -- $ 370
Oct 27, 2019 $ 0.0286
+3.27%
$ -- $ 18
Oct 26, 2019 $ 0.0276
-2.26%
$ -- $ 380
Oct 25, 2019 $ 0.0282
-13.69%
$ -- $ 343
Oct 23, 2019 $ 0.0314
-1.40%
$ -- $ 32
Oct 22, 2019 $ 0.0318
-0.91%
$ -- $ 32
Oct 21, 2019 $ 0.0321
-0.10%
$ -- $ 42
Oct 20, 2019 $ 0.0322
+1.00%
$ -- $ 42
Oct 19, 2019 $ 0.0303
+0.25%
$ -- $ 976
Oct 18, 2019 $ 0.0302
-12.30%
$ -- $ 973
Oct 17, 2019 $ 0.0345
+0.07%
$ -- $ 3
Oct 16, 2019 $ 0.0344
-6.46%
$ -- $ 197
Oct 15, 2019 $ 0.0368
+5.97%
$ -- $ 323
Oct 14, 2019 $ 0.0347
-3.13%
$ -- $ 311
Oct 13, 2019 $ 0.0359
-3.71%
$ -- $ 510
Oct 12, 2019 $ 0.0372
-1.47%
$ -- $ 20
Oct 11, 2019 $ 0.0379
+16.52%
$ -- $ 144
Oct 10, 2019 $ 0.0325
-15.08%
$ -- $ 4
Oct 9, 2019 $ 0.0382
+5.13%
$ -- $ 26
Oct 8, 2019 $ 0.0362
+13.79%
$ -- $ 25
Oct 7, 2019 $ 0.0318
+160.17%
$ -- $ 17
Oct 6, 2019 $ 0.0123
-62.38%
$ -- $ 2
Oct 5, 2019 $ 0.0326
+156.59%
$ -- $ 337
Oct 4, 2019 $ 0.0128
+0.41%
$ -- $ 1
Oct 3, 2019 $ 0.0199
-6.66%
$ -- $ 46
Oct 2, 2019 $ 0.0214
+524.60%
$ -- $ 58
Oct 1, 2019 $ 0.00342
-91.48%
$ -- $ 26
Sep 24, 2019 $ 0.0518
+0.61%
$ -- $ 61
Sep 23, 2019 $ 0.0514
-2.70%
$ -- $ 112
Sep 22, 2019 $ 0.0531
-0.07%
$ -- $ 78
Sep 21, 2019 $ 0.0531
-0.86%
$ -- $ 101
Sep 20, 2019 $ 0.0539
-0.81%
$ -- $ 61
Sep 19, 2019 $ 0.0544
+6.63%
$ -- $ 61
Sep 18, 2019 $ 0.051
+0.30%
$ -- $ 259
Sep 13, 2019 $ 0.0712
+38.65%
$ -- $ 21
Sep 12, 2019 $ 0.0514
+286.74%
$ -- $ 124
Sep 11, 2019 $ 0.0133
+148.63%
$ -- $ 2
Sep 10, 2019 $ 0.00534
-1.73%
$ -- $ 0
Sep 5, 2019 $ 0.0165
-13.93%
$ -- $ 1
Sep 4, 2019 $ 0.0192
-52.88%
$ -- $ 5
Sep 1, 2019 $ 0.034
-2.41%
$ -- $ 0
Aug 31, 2019 $ 0.0349
+3.19%
$ -- $ 0