ALQO Historical Data

XLQ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0379
-3.05%
$ -- $ 18
Aug 28, 2019 $ 0.0391
-3.10%
$ -- $ 129
Aug 27, 2019 $ 0.0322
-2.48%
$ -- $ 31
Aug 26, 2019 $ 0.0329
+5.31%
$ -- $ 32
Aug 25, 2019 $ 0.0313
+71.62%
$ -- $ 7
Aug 24, 2019 $ 0.0182
-2.84%
$ -- $ 3
Aug 23, 2019 $ 0.0187
-0.07%
$ -- $ 5
Aug 21, 2019 $ 0.0372
-5.54%
$ -- $ 0.1
Aug 20, 2019 $ 0.0394
-0.08%
$ -- $ 0.1
Aug 17, 2019 $ 0.00838
+0.77%
$ -- $ 2
Aug 16, 2019 $ 0.00828
+0.46%
$ -- $ 2
Aug 9, 2019 $ 0.00564
-39.45%
$ -- $ 0
Aug 8, 2019 $ 0.00934
+21.75%
$ -- $ 36
Aug 7, 2019 $ 0.00767
+11.17%
$ -- $ 24
Aug 6, 2019 $ 0.0037
-0.34%
$ -- $ 48
Aug 5, 2019 $ 0.00371
+5.72%
$ -- $ 48
Aug 4, 2019 $ 0.00351
-13.46%
$ -- $ 48
Aug 2, 2019 $ 0.00622
-0.10%
$ -- $ 1
Aug 1, 2019 $ 0.00623
+3.51%
$ -- $ 1
Jul 31, 2019 $ 0.00601
-29.06%
$ -- $ 72
Jul 30, 2019 $ 0.00848
-0.12%
$ -- $ 2
Jul 29, 2019 $ 0.00849
-1.57%
$ -- $ 41
Jul 28, 2019 $ 0.00532
+0.14%
$ -- $ 1
Jul 27, 2019 $ 0.00531
-6.25%
$ -- $ 1
Jul 24, 2019 $ 0.00633
-1.00%
$ -- $ 8
Jul 23, 2019 $ 0.0064
-4.56%
$ -- $ 8
Jul 22, 2019 $ 0.0067
+0.07%
$ -- $ 8
Jul 19, 2019 $ 0.0114
-2.17%
$ -- $ 55
Jul 18, 2019 $ 0.0116
+1.32%
$ -- $ 56
Jul 16, 2019 $ 0.0111
-11.32%
$ -- $ 3
Jul 15, 2019 $ 0.0125
+3.59%
$ -- $ 4
Jul 9, 2019 $ 0.0169
+2.69%
$ -- $ 2
Jul 8, 2019 $ 0.0165
+3.33%
$ -- $ 2
Jul 7, 2019 $ 0.00789
+1.33%
$ -- $ 1
Jul 6, 2019 $ 0.00779
-1.52%
$ -- $ 1
Jun 26, 2019 $ 0.0204
+7.82%
$ -- $ 2
Jun 25, 2019 $ 0.019
+79.48%
$ -- $ 2
Jun 24, 2019 $ 0.0106
+0.84%
$ -- $ 8
Jun 23, 2019 $ 0.00821
+2.72%
$ -- $ 17
Jun 22, 2019 $ 0.00799
-30.05%
$ -- $ 19
Jun 21, 2019 $ 0.0114
+5.23%
$ -- $ 6
Jun 20, 2019 $ 0.0109
-0.61%
$ -- $ 6
Jun 17, 2019 $ 0.00682
+1.98%
$ -- $ 0.01
Jun 16, 2019 $ 0.00668
-49.41%
$ -- $ 0
Jun 15, 2019 $ 0.0132
+0.90%
$ -- $ 1
Jun 14, 2019 $ 0.0131
+0.17%
$ -- $ 1
Jun 13, 2019 $ 0.00649
+0.22%
$ -- $ 0.1
Jun 12, 2019 $ 0.00647
+4.02%
$ -- $ 0.1
Jun 9, 2019 $ 0.0129
-0.28%
$ -- $ 1
Jun 8, 2019 $ 0.0129
+0.13%
$ -- $ 1