ALQO Historical Data

XLQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0155
+1.91%
$ -- $ 2
Jun 4, 2019 $ 0.0152
-3.74%
$ -- $ 2
Jun 2, 2019 $ 0.00786
+1.24%
$ -- $ 19
Jun 1, 2019 $ 0.00777
-39.13%
$ -- $ 19
May 31, 2019 $ 0.0128
+0.56%
$ -- $ 17
May 28, 2019 $ 0.0129
-0.93%
$ -- $ 1
May 27, 2019 $ 0.013
+1.18%
$ -- $ 1
May 25, 2019 $ 0.00625
-27.33%
$ -- $ 0
May 24, 2019 $ 0.00861
-0.18%
$ -- $ 2
May 23, 2019 $ 0.00862
-1.82%
$ -- $ 2
May 22, 2019 $ 0.0128
-0.99%
$ -- $ 2
May 21, 2019 $ 0.013
+5.80%
$ -- $ 2
May 20, 2019 $ 0.0122
-15.12%
$ -- $ 107
May 19, 2019 $ 0.0144
+11.74%
$ -- $ 17
May 18, 2019 $ 0.0122
-0.57%
$ -- $ 1
May 17, 2019 $ 0.0123
-6.22%
$ -- $ 1
May 16, 2019 $ 0.0131
-5.12%
$ -- $ 33
May 13, 2019 $ 0.0406
-0.85%
$ -- $ 1
May 12, 2019 $ 0.041
-2.46%
$ -- $ 1
May 11, 2019 $ 0.0133
+4.68%
$ -- $ 5
May 10, 2019 $ 0.0127
+2.59%
$ -- $ 5
May 6, 2019 $ 0.0144
+0.08%
$ -- $ 4
May 5, 2019 $ 0.0144
-11.90%
$ -- $ 16
May 4, 2019 $ 0.0163
-27.07%
$ -- $ 14
May 3, 2019 $ 0.0224
+3.32%
$ -- $ 16
May 2, 2019 $ 0.0217
-0.27%
$ -- $ 189
May 1, 2019 $ 0.0212
+0.48%
$ -- $ 12
Apr 30, 2019 $ 0.0211
+16.29%
$ -- $ 12
Apr 29, 2019 $ 0.0181
-0.20%
$ -- $ 4
Apr 26, 2019 $ 0.0245
-0.02%
$ -- $ 2
Apr 25, 2019 $ 0.0245
-3.50%
$ -- $ 2
Apr 24, 2019 $ 0.0254
+0.48%
$ -- $ 2
Apr 20, 2019 $ 0.0167
+1.49%
$ -- $ 0
Apr 19, 2019 $ 0.0164
-1.18%
$ -- $ 0
Apr 18, 2019 $ 0.0166
-0.09%
$ -- $ 0
Apr 13, 2019 $ 0.0298
+0.50%
$ -- $ 3
Apr 12, 2019 $ 0.0297
+0.54%
$ -- $ 3
Apr 11, 2019 $ 0.0295
-20.59%
$ -- $ 37
Apr 10, 2019 $ 0.0372
+2.40%
$ -- $ 257
Apr 9, 2019 $ 0.0363
-0.16%
$ -- $ 69
Apr 6, 2019 $ 0.129
-0.35%
$ -- $ 0
Apr 5, 2019 $ 0.13
+1.11%
$ -- $ 0
Apr 2, 2019 $ 0.0378
+12.55%
$ -- $ 3
Apr 1, 2019 $ 0.0336
-24.68%
$ -- $ 16
Mar 31, 2019 $ 0.0446
+0.06%
$ -- $ 31
Mar 30, 2019 $ 0.0453
+1.66%
$ -- $ 2
Mar 29, 2019 $ 0.0446
+37.31%
$ -- $ 6
Mar 28, 2019 $ 0.0325
+0.01%
$ -- $ 25
Mar 25, 2019 $ 0.0267
-1.71%
$ -- $ 3
Mar 24, 2019 $ 0.0272
-0.06%
$ -- $ 3