ALQO Historical Data

XLQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0177
+0.28%
$ -- $ 2
Mar 22, 2019 $ 0.0176
-0.04%
$ -- $ 11
Mar 20, 2019 $ 0.0103
+0.54%
$ -- $ 60
Mar 19, 2019 $ 0.0102
-28.35%
$ -- $ 163
Mar 18, 2019 $ 0.0142
-46.04%
$ -- $ 14
Mar 17, 2019 $ 0.0263
+97.30%
$ -- $ 29
Mar 16, 2019 $ 0.0133
+4.14%
$ -- $ 8
Mar 15, 2019 $ 0.0128
+2.68%
$ -- $ 19
Mar 14, 2019 $ 0.0125
-46.06%
$ -- $ 30
Mar 13, 2019 $ 0.0231
-0.63%
$ -- $ 1
Mar 9, 2019 $ 0.0198
-0.53%
$ -- $ 14
Mar 8, 2019 $ 0.0199
+1.32%
$ -- $ 14
Mar 6, 2019 $ 0.0206
+0.12%
$ -- $ 2
Mar 5, 2019 $ 0.0205
+12.44%
$ -- $ 2
Mar 4, 2019 $ 0.0183
-0.30%
$ -- $ 9
Mar 2, 2019 $ 0.0215
+0.24%
$ -- $ 3
Mar 1, 2019 $ 0.0215
+0.31%
$ -- $ 3
Feb 28, 2019 $ 0.0184
+1.29%
$ -- $ 1
Feb 27, 2019 $ 0.0181
+0.15%
$ -- $ 1
Feb 26, 2019 $ 0.0181
-0.36%
$ -- $ 7
Feb 25, 2019 $ 0.0237
+1.28%
$ -- $ 2
Feb 24, 2019 $ 0.0234
-43.51%
$ -- $ 2
Feb 20, 2019 $ 0.0319
+0.85%
$ -- $ 6
Feb 19, 2019 $ 0.0316
+0.47%
$ -- $ 7
Feb 18, 2019 $ 0.0315
+0.34%
$ -- $ 4
Feb 16, 2019 $ 0.0317
+0.52%
$ -- $ 3
Feb 15, 2019 $ 0.0315
-0.49%
$ -- $ 3
Feb 14, 2019 $ 0.0261
+0.20%
$ -- $ 13
Feb 13, 2019 $ 0.0261
-26.85%
$ -- $ 12
Feb 12, 2019 $ 0.0357
-67.17%
$ -- $ 4
Feb 11, 2019 $ 0.109
-0.63%
$ -- $ 1
Feb 10, 2019 $ 0.11
+2.83%
$ -- $ 0
Feb 9, 2019 $ 0.107
+0.61%
$ -- $ 0
Feb 7, 2019 $ 0.0541
-0.63%
$ -- $ 2
Feb 6, 2019 $ 0.0545
+49.81%
$ -- $ 2
Feb 5, 2019 $ 0.0364
-12.35%
$ -- $ 61
Feb 4, 2019 $ 0.0645
+0.19%
$ -- $ 0
Feb 3, 2019 $ 0.0644
-2.76%
$ -- $ 0
Feb 2, 2019 $ 0.0661
-9.49%
$ -- $ 0
Feb 1, 2019 $ 0.0731
+1.13%
$ -- $ 9
Jan 31, 2019 $ 0.0723
+80.65%
$ -- $ 17
Jan 30, 2019 $ 0.04
+13.15%
$ -- $ 816
Jan 29, 2019 $ 0.0354
+0.31%
$ -- $ 10
Dec 18, 2018 $ 0.0707
+0.51%
$ -- $ 225
Dec 17, 2018 $ 0.0704
+10.79%
$ -- $ 111
Dec 16, 2018 $ 0.0636
+48.81%
$ -- $ 4
Dec 15, 2018 $ 0.0427
-33.46%
$ -- $ 1
Dec 14, 2018 $ 0.0642
+15.21%
$ -- $ 1
Dec 13, 2018 $ 0.0557
-3.54%
$ -- $ 18
Dec 10, 2018 $ 0.088
-4.44%
$ -- $ 2