ALQO Historical Data

XLQ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.0923
+20.58%
$ -- $ 49
Dec 8, 2018 $ 0.0611
+0.00%
$ -- $ 23
Dec 7, 2018 $ 0.0611
-2.25%
$ -- $ 23
Dec 6, 2018 $ 0.0626
-15.90%
$ -- $ 43
Dec 5, 2018 $ 0.0744
-18.35%
$ -- $ 289
Dec 4, 2018 $ 0.0912
-21.02%
$ -- $ 14
Dec 3, 2018 $ 0.115
+11.89%
$ -- $ 170
Dec 2, 2018 $ 0.18
+9.96%
$ -- $ 211
Dec 1, 2018 $ 0.164
-45.45%
$ -- $ 322
Nov 30, 2018 $ 0.301
+158.80%
$ -- $ 54
Sep 27, 2018 $ 0.182
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.184
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.193
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.203
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.18
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.192
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.195
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.167
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.153
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.136
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.14
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.13
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.125
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.117
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.106
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.109
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.116
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.112
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.124
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.129
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.128
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.143
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.141
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.132
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.116
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0984
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0953
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0968
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.107
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.12
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.109
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.108
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.114
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.118
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.106
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.12
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.115
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.132
+0.00%
$ -- $ 6,475
Download