ALQO Historical Data

XLQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00203
-0.16%
$ -- $ 47
Mar 7, 2024 $ 0.00202
+1.97%
$ -- $ 13
Mar 6, 2024 $ 0.00198
-0.78%
$ -- $ 13
Feb 29, 2024 $ 0.00184
-1.76%
$ -- $ 0
Jan 13, 2024 $ 0.00129
+0.71%
$ -- $ 84
Jan 12, 2024 $ 0.00129
-6.71%
$ -- $ 83
Jan 10, 2024 $ 0.00137
-0.84%
$ -- $ 363
Jan 9, 2024 $ 0.00138
-26.38%
$ -- $ 365
Jan 8, 2024 $ 0.00188
+2.20%
$ -- $ 56
Dec 5, 2023 $ 0.00177
+5.51%
$ -- $ 3
Dec 4, 2023 $ 0.00168
-0.81%
$ -- $ 3
Dec 2, 2023 $ 0.00194
+0.24%
$ -- $ 3
Dec 1, 2023 $ 0.00193
+2.46%
$ -- $ 3
Nov 30, 2023 $ 0.00189
+24.56%
$ -- $ 4
Nov 29, 2023 $ 0.00151
+0.13%
$ -- $ 2
Nov 8, 2023 $ 0.0015
-0.02%
$ -- $ 0.1
Nov 7, 2023 $ 0.0015
-0.64%
$ -- $ 0.1
Oct 7, 2023 $ 0.000839
+0.11%
$ -- $ 41
Oct 6, 2023 $ 0.000838
-0.52%
$ -- $ 41
Sep 29, 2023 $ 0.00135
+0.04%
$ -- $ 11
Sep 28, 2023 $ 0.00135
+2.23%
$ -- $ 11
Aug 1, 2023 $ 0.00247
-1.29%
$ -- $ 1
Jul 31, 2023 $ 0.00251
-0.62%
$ -- $ 1
Jul 7, 2023 $ 0.00211
+0.65%
$ -- $ 48
Jul 6, 2023 $ 0.0021
-2.08%
$ -- $ 47
Jun 10, 2023 $ 0.00154
-2.99%
$ -- $ 173
Jun 9, 2023 $ 0.00159
-14.77%
$ -- $ 178
May 13, 2023 $ 0.00518
+175.22%
$ -- $ 21
May 12, 2023 $ 0.00188
+1.99%
$ -- $ 9
May 4, 2023 $ 0.00231
-1.00%
$ -- $ 101
May 3, 2023 $ 0.00233
+1.93%
$ -- $ 102
Apr 28, 2023 $ 0.00673
-0.73%
$ -- $ 995
Apr 27, 2023 $ 0.00678
+1.09%
$ -- $ 1,003
Apr 22, 2023 $ 0.00539
+0.38%
$ -- $ 14
Apr 21, 2023 $ 0.00537
+88.46%
$ -- $ 14
Apr 3, 2023 $ 0.00339
+0.00%
$ -- $ 50
Apr 2, 2023 $ 0.00339
-0.94%
$ -- $ 50
Mar 31, 2023 $ 0.0034
+1.11%
$ -- $ 18
Mar 30, 2023 $ 0.00337
-1.73%
$ -- $ 17
Mar 7, 2023 $ 0.00246
-0.35%
$ -- $ 30
Mar 6, 2023 $ 0.00247
-0.09%
$ -- $ 30
Mar 5, 2023 $ 0.00455
+69.30%
$ -- $ 5
Mar 4, 2023 $ 0.00269
+0.29%
$ -- $ 5
Feb 4, 2023 $ 0.0028
-0.35%
$ -- $ 139
Feb 3, 2023 $ 0.00281
+0.00%
$ -- $ 140
Feb 2, 2023 $ 0.00333
+0.37%
$ -- $ 54
Feb 1, 2023 $ 0.00332
+2.52%
$ -- $ 54
Jan 12, 2023 $ 0.00362
+1.50%
$ -- $ 4
Jan 11, 2023 $ 0.00357
-37.98%
$ -- $ 4
Jan 10, 2023 $ 0.00576
+15.58%
$ -- $ 552