ALQO Historical Data

XLQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.0319
-39.91%
$ -- $ 667
Nov 30 $ 0.0531
-2.68%
$ -- $ 6,957
Nov 23 $ 0.0545
+5.05%
$ -- $ 8,662
Nov 16 $ 0.0519
-13.27%
$ -- $ 11,948
Nov 9 $ 0.0598
+65.99%
$ -- $ 4,327
Nov 2 $ 0.0361
-9.40%
$ -- $ 5,422
Oct 26 $ 0.0398
+5.73%
$ -- $ 7,287
Oct 19 $ 0.0376
-1.75%
$ -- $ 3,576
Oct 12 $ 0.0383
+5.20%
$ -- $ 4,719
Oct 5 $ 0.0364
-28.96%
$ -- $ 2,450
Sep 28 $ 0.0513
+31.72%
$ -- $ 6,081
Sep 21 $ 0.0389
-37.98%
$ -- $ 4,213
Sep 14 $ 0.0627
+7.08%
$ -- $ 4,534
Sep 7 $ 0.0586
+9.93%
$ -- $ 9,438
Aug 31 $ 0.0533
-12.88%
$ -- $ 2,756
Aug 24 $ 0.0611
-12.67%
$ -- $ 4,275
Aug 17 $ 0.07
-11.04%
$ -- $ 3,176
Aug 10 $ 0.0787
-28.98%
$ -- $ 17,168
Aug 3 $ 0.111
+26.11%
$ -- $ 14,199
Jul 27 $ 0.0878
+22.81%
$ -- $ 21,564
Jul 20 $ 0.0715
-24.91%
$ -- $ 41,641
Jul 13 $ 0.0952
-18.26%
$ -- $ 34,453
Jul 6 $ 0.116
+31.91%
$ -- $ 44,126
Jun 29 $ 0.0882
+21.98%
$ -- $ 17,290
Jun 22 $ 0.0723
-25.00%
$ -- $ 23,387
Jun 15 $ 0.0964
+39.65%
$ -- $ 29,966
Jun 8 $ 0.069
+4.05%
$ -- $ 11,192
Jun 1 $ 0.0663
-2.20%
$ -- $ 21,240
May 25 $ 0.0678
-8.99%
$ -- $ 16,946
May 18 $ 0.0745
-8.72%
$ -- $ 20,726
May 11 $ 0.0817
+18.31%
$ -- $ 20,091
May 4 $ 0.069
+5.27%
$ -- $ 36,382
Apr 27 $ 0.0656
-2.28%
$ -- $ 25,982
Apr 20 $ 0.0671
+60.36%
$ -- $ 20,212
Apr 13 $ 0.0418
-10.67%
$ -- $ 2,465
Apr 6 $ 0.0469
+25.07%
$ -- $ 9,547
Mar 30 $ 0.0375
+27.11%
$ -- $ 19,893
Mar 23 $ 0.0295
+13.71%
$ -- $ 9,220
Mar 16 $ 0.026
+50.80%
$ -- $ 7,948
Mar 9 $ 0.0172
-53.64%
$ -- $ 3,447
Mar 2 $ 0.0372
+20.97%
$ -- $ 8,534
Feb 24 $ 0.0308
+14.36%
$ -- $ 9,832
Feb 17 $ 0.0269
+4.72%
$ -- $ 5,706
Feb 10 $ 0.0257
+60.15%
$ -- $ 7,333
Feb 3 $ 0.016
-21.44%
$ -- $ 25,207
Jan 27 $ 0.0204
+31.84%
$ -- $ 32,705
Jan 20 $ 0.0155
-16.46%
$ -- $ 40,451
Jan 13 $ 0.0185
+14.07%
$ -- $ 13,697
Jan 6 $ 0.0163
-16.03%
$ -- $ 6,752
Dec 30 $ 0.0194
+94.13%
$ -- $ 9,459