ALQO Historical Data

XLQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.000837
+47.11%
$ -- $ 4
Sep 20, 2022 $ 0.00057
-57.28%
$ -- $ 441
Sep 12, 2022 $ 0.00152
-5.26%
$ -- $ 12
Sep 11, 2022 $ 0.00161
-1.15%
$ -- $ 23
Sep 10, 2022 $ 0.00163
+8.72%
$ -- $ 18
Sep 9, 2022 $ 0.00169
+7.74%
$ -- $ 46
Sep 8, 2022 $ 0.00157
+16.01%
$ -- $ 107
Aug 29, 2022 $ 0.00139
+1.29%
$ -- $ 38
Aug 28, 2022 $ 0.00138
+37.41%
$ -- $ 37
Aug 27, 2022 $ 0.001
+0.01%
$ -- $ 20
Aug 15, 2022 $ 0.00193
-0.71%
$ -- $ 20
Aug 14, 2022 $ 0.00195
+6.64%
$ -- $ 20
Aug 13, 2022 $ 0.00183
+6.82%
$ -- $ 6
Aug 7, 2022 $ 0.00163
+0.00%
$ -- $ 6
Aug 6, 2022 $ 0.00163
+0.40%
$ -- $ 6
Aug 4, 2022 $ 0.00161
+0.49%
$ -- $ 2
Aug 3, 2022 $ 0.0016
-0.79%
$ -- $ 2
Jul 30, 2022 $ 0.00168
+0.79%
$ -- $ 17
Jul 29, 2022 $ 0.00166
-9.95%
$ -- $ 17
Jul 28, 2022 $ 0.00185
+61.62%
$ -- $ 18
Jul 23, 2022 $ 0.0022
-18.26%
$ -- $ 182
Jul 22, 2022 $ 0.00269
-5.29%
$ -- $ 361
Jul 20, 2022 $ 0.000926
-0.91%
$ -- $ 686
Jul 19, 2022 $ 0.000936
-93.25%
$ -- $ 692
Jul 18, 2022 $ 0.014
+1.35%
$ -- $ 235
Jul 12, 2022 $ 0.00563
-1.96%
$ -- $ 7
Jul 11, 2022 $ 0.00575
-35.74%
$ -- $ 1
Jul 10, 2022 $ 0.00897
-1.89%
$ -- $ 21
Jul 9, 2022 $ 0.00476
+0.08%
$ -- $ 0.01
Jul 8, 2022 $ 0.00478
-0.14%
$ -- $ 0.01
Jul 3, 2022 $ 0.00649
-0.84%
$ -- $ 64
Jul 2, 2022 $ 0.00655
+6.06%
$ -- $ 98
Jul 1, 2022 $ 0.00618
-0.67%
$ -- $ 32
Jun 30, 2022 $ 0.0068
-0.56%
$ -- $ 136
Jun 29, 2022 $ 0.00684
+34.76%
$ -- $ 137
Jun 28, 2022 $ 0.00507
-2.10%
$ -- $ 43
Jun 16, 2022 $ 0.00412
-6.74%
$ -- $ 3
Jun 15, 2022 $ 0.00441
+2.90%
$ -- $ 4
Jun 10, 2022 $ 0.0058
-3.70%
$ -- $ 95
Jun 9, 2022 $ 0.00603
+4.93%
$ -- $ 99
Jun 8, 2022 $ 0.00574
-1.32%
$ -- $ 1
Jun 6, 2022 $ 0.00408
+4.90%
$ -- $ 0
Jun 5, 2022 $ 0.00389
+0.76%
$ -- $ 0
May 28, 2022 $ 0.00173
+0.70%
$ -- $ 2,798
May 27, 2022 $ 0.00172
+99.05%
$ -- $ 2,786
May 23, 2022 $ 0.0055
+0.85%
$ -- $ 812
May 22, 2022 $ 0.00547
+0.58%
$ -- $ 807
May 16, 2022 $ 0.0147
-4.39%
$ -- $ 751
May 15, 2022 $ 0.0154
+37.53%
$ -- $ 787
May 9, 2022 $ 0.00619
-9.14%
$ -- $ 24