ALQO Historical Data

XLQ Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00681
-1.83%
$ -- $ 27
May 2, 2022 $ 0.00696
+0.50%
$ -- $ 370
May 1, 2022 $ 0.00694
+2.32%
$ -- $ 368
Apr 30, 2022 $ 0.00889
-0.03%
$ -- $ 37
Apr 29, 2022 $ 0.00889
-1.43%
$ -- $ 37
Apr 21, 2022 $ 0.00722
+2.57%
$ -- $ 8
Apr 20, 2022 $ 0.00704
-0.43%
$ -- $ 8
Apr 16, 2022 $ 0.0222
-0.18%
$ -- $ 17
Apr 15, 2022 $ 0.0222
+10.98%
$ -- $ 17
Apr 6, 2022 $ 0.00994
-5.95%
$ -- $ 7
Apr 5, 2022 $ 0.0101
-58.75%
$ -- $ 48
Apr 3, 2022 $ 0.00745
+1.30%
$ -- $ 92
Apr 2, 2022 $ 0.00735
-1.90%
$ -- $ 91
Mar 28, 2022 $ 0.011
+3.05%
$ -- $ 33
Mar 27, 2022 $ 0.0107
+3.61%
$ -- $ 32
Mar 23, 2022 $ 0.00718
-0.31%
$ -- $ 30
Mar 22, 2022 $ 0.0072
-1.35%
$ -- $ 30
Mar 19, 2022 $ 0.00707
-0.48%
$ -- $ 222
Mar 18, 2022 $ 0.00711
+2.76%
$ -- $ 223
Mar 14, 2022 $ 0.00659
+2.43%
$ -- $ 199
Mar 13, 2022 $ 0.00644
-1.78%
$ -- $ 194
Mar 11, 2022 $ 0.0117
-0.87%
$ -- $ 44
Mar 10, 2022 $ 0.0118
-2.64%
$ -- $ 45
Mar 9, 2022 $ 0.0122
+62.24%
$ -- $ 156
Feb 22, 2022 $ 0.0072
+2.14%
$ -- $ 171
Feb 21, 2022 $ 0.00703
-12.81%
$ -- $ 168
Feb 20, 2022 $ 0.00808
-40.50%
$ -- $ 40
Feb 12, 2022 $ 0.00943
+1.06%
$ -- $ 14
Feb 11, 2022 $ 0.00933
-0.05%
$ -- $ 14
Feb 9, 2022 $ 0.0128
+0.03%
$ -- $ 3
Feb 8, 2022 $ 0.0128
+45.82%
$ -- $ 380
Feb 7, 2022 $ 0.00878
-5.28%
$ -- $ 658
Feb 4, 2022 $ 0.00926
+8.16%
$ -- $ 79
Feb 3, 2022 $ 0.00852
+1.00%
$ -- $ 73
Feb 2, 2022 $ 0.0135
-3.54%
$ -- $ 20
Feb 1, 2022 $ 0.014
-0.65%
$ -- $ 20
Jan 27, 2022 $ 0.00847
+0.04%
$ -- $ 1,237
Jan 26, 2022 $ 0.00847
-20.92%
$ -- $ 1,422
Jan 25, 2022 $ 0.0107
+125.05%
$ -- $ 274
Jan 24, 2022 $ 0.00477
-56.78%
$ -- $ 5
Jan 23, 2022 $ 0.0032
+1.19%
$ -- $ 939
Jan 22, 2022 $ 0.00317
-82.50%
$ -- $ 927
Jan 21, 2022 $ 0.0179
-14.96%
$ -- $ 0
Jan 19, 2022 $ 0.0126
-1.18%
$ -- $ 251
Jan 18, 2022 $ 0.0128
+0.28%
$ -- $ 253
Jan 17, 2022 $ 0.0127
-13.87%
$ -- $ 6,618
Jan 16, 2022 $ 0.0148
+21.71%
$ -- $ 50
Jan 15, 2022 $ 0.0121
+0.28%
$ -- $ 0
Jan 13, 2022 $ 0.0179
-1.10%
$ -- $ 22
Jan 12, 2022 $ 0.0181
-23.23%
$ -- $ 859