ALQO Historical Data

XLQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0923
-10.56%
$ -- $ 611
Nov 26 $ 0.18
+55.27%
$ -- $ 588
Sep 24 $ 0.182
-10.35%
$ -- $ 26,286
Sep 17 $ 0.18
+27.95%
$ -- $ 45,403
Sep 10 $ 0.13
+15.83%
$ -- $ 44,787
Sep 3 $ 0.124
+6.59%
$ -- $ 48,379
Aug 27 $ 0.0984
-9.23%
$ -- $ 48,526
Aug 20 $ 0.114
-13.69%
$ -- $ 39,235
Download