ALQO Historical Data

XLQ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.019
-0.55%
$ -- $ 12
Jan 6, 2022 $ 0.0192
-2.69%
$ -- $ 12
Jan 3, 2022 $ 0.0192
-0.99%
$ -- $ 0
Jan 2, 2022 $ 0.0194
+0.00%
$ -- $ 0
Dec 31, 2021 $ 0.0288
-0.19%
$ -- $ 6
Dec 30, 2021 $ 0.0288
+50.05%
$ -- $ 6
Dec 29, 2021 $ 0.0189
-0.92%
$ -- $ 13
Dec 28, 2021 $ 0.0191
-15.35%
$ -- $ 13
Dec 21, 2021 $ 0.0225
-0.09%
$ -- $ 2
Dec 20, 2021 $ 0.0225
+0.58%
$ -- $ 2
Dec 19, 2021 $ 0.02
+1.61%
$ -- $ 430
Dec 18, 2021 $ 0.0197
-3.03%
$ -- $ 424
Dec 17, 2021 $ 0.0204
-5.35%
$ -- $ 221
Dec 16, 2021 $ 0.0231
-1.51%
$ -- $ 30
Dec 15, 2021 $ 0.0235
+5.61%
$ -- $ 30
Dec 14, 2021 $ 0.0223
-3.26%
$ -- $ 110
Dec 12, 2021 $ 0.0245
+1.51%
$ -- $ 1
Dec 11, 2021 $ 0.0241
+0.62%
$ -- $ 1
Dec 7, 2021 $ 0.0389
+2.39%
$ -- $ 695
Dec 6, 2021 $ 0.0379
+35.07%
$ -- $ 678
Dec 5, 2021 $ 0.0236
-0.23%
$ -- $ 21
Dec 4, 2021 $ 0.0236
-6.48%
$ -- $ 21
Dec 3, 2021 $ 0.0252
-52.49%
$ -- $ 3,438
Dec 2, 2021 $ 0.053
-10.74%
$ -- $ 0
Dec 1, 2021 $ 0.0594
+71.28%
$ -- $ 141
Nov 30, 2021 $ 0.0348
-0.19%
$ -- $ 2
Nov 26, 2021 $ 0.0332
-7.61%
$ -- $ 59
Nov 25, 2021 $ 0.0359
-16.46%
$ -- $ 65
Nov 24, 2021 $ 0.0429
-29.08%
$ -- $ 2
Nov 23, 2021 $ 0.0605
+5.40%
$ -- $ 41
Nov 22, 2021 $ 0.0575
+7.75%
$ -- $ 304
Nov 21, 2021 $ 0.0534
+2.81%
$ -- $ 269
Nov 20, 2021 $ 0.052
+59.67%
$ -- $ 979
Nov 19, 2021 $ 0.0325
-42.32%
$ -- $ 725
Nov 18, 2021 $ 0.0562
-15.25%
$ -- $ 253
Nov 17, 2021 $ 0.0664
+93.39%
$ -- $ 1,128
Nov 16, 2021 $ 0.0344
-45.30%
$ -- $ 7,932
Nov 15, 2021 $ 0.0631
+4.70%
$ -- $ 764
Nov 14, 2021 $ 0.0601
-7.67%
$ -- $ 245
Nov 13, 2021 $ 0.0651
+26.72%
$ -- $ 776
Nov 12, 2021 $ 0.0514
-2.14%
$ -- $ 1,967
Nov 11, 2021 $ 0.0525
-54.20%
$ -- $ 175
Nov 10, 2021 $ 0.115
+195.23%
$ -- $ 780
Nov 9, 2021 $ 0.0388
-44.27%
$ -- $ 1,661
Nov 8, 2021 $ 0.0696
+71.78%
$ -- $ 289
Nov 7, 2021 $ 0.0404
-39.66%
$ -- $ 31
Nov 6, 2021 $ 0.0669
-24.88%
$ -- $ 2,124
Nov 5, 2021 $ 0.0891
+93.26%
$ -- $ 298
Nov 4, 2021 $ 0.0461
+26.31%
$ -- $ 123
Nov 3, 2021 $ 0.0365
-0.39%
$ -- $ 38