ALQO Historical Data

XLQ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0548
+6.31%
$ -- $ 5
Sep 7, 2021 $ 0.0516
-25.79%
$ -- $ 5
Sep 6, 2021 $ 0.0695
+12.86%
$ -- $ 445
Sep 5, 2021 $ 0.0615
+4.50%
$ -- $ 148
Sep 4, 2021 $ 0.0589
+26.10%
$ -- $ 132
Sep 3, 2021 $ 0.0584
+3.01%
$ -- $ 3
Sep 2, 2021 $ 0.0567
-3.22%
$ -- $ 50
Sep 1, 2021 $ 0.0585
+15.05%
$ -- $ 244
Aug 31, 2021 $ 0.051
+9.54%
$ -- $ 1,842
Aug 30, 2021 $ 0.0466
+59.15%
$ -- $ 591
Aug 29, 2021 $ 0.0293
-49.63%
$ -- $ 18
Aug 28, 2021 $ 0.0582
+163.61%
$ -- $ 587
Aug 27, 2021 $ 0.0221
+0.03%
$ -- $ 1,045
Aug 26, 2021 $ 0.045
-4.24%
$ -- $ 366
Aug 25, 2021 $ 0.047
-1.60%
$ -- $ 673
Aug 24, 2021 $ 0.0477
+2.60%
$ -- $ 661
Aug 23, 2021 $ 0.0465
-1.71%
$ -- $ 214
Aug 22, 2021 $ 0.0473
+119.41%
$ -- $ 795
Aug 21, 2021 $ 0.0216
-0.19%
$ -- $ 1
Aug 20, 2021 $ 0.0217
-15.69%
$ -- $ 1
Aug 19, 2021 $ 0.0257
+21.91%
$ -- $ 34
Aug 18, 2021 $ 0.0211
+4.69%
$ -- $ 315
Aug 17, 2021 $ 0.0201
-2.84%
$ -- $ 10
Aug 16, 2021 $ 0.0207
-0.36%
$ -- $ 108
Aug 15, 2021 $ 0.0198
+0.28%
$ -- $ 18
Aug 14, 2021 $ 0.0198
-1.43%
$ -- $ 22
Aug 13, 2021 $ 0.0201
-1.87%
$ -- $ 5
Aug 12, 2021 $ 0.0204
-25.20%
$ -- $ 20
Aug 11, 2021 $ 0.0274
-1.59%
$ -- $ 65
Aug 10, 2021 $ 0.0278
+34.14%
$ -- $ 47
Aug 8, 2021 $ 0.0188
-42.06%
$ -- $ 281
Aug 7, 2021 $ 0.0326
+31.16%
$ -- $ 726
Aug 6, 2021 $ 0.021
+11.63%
$ -- $ 340
Aug 5, 2021 $ 0.0188
+3.63%
$ -- $ 1
Aug 4, 2021 $ 0.0211
+0.56%
$ -- $ 68
Aug 3, 2021 $ 0.021
+1.05%
$ -- $ 68
Aug 2, 2021 $ 0.0208
+17.95%
$ -- $ 114
Aug 1, 2021 $ 0.0176
-20.21%
$ -- $ 131
Jul 30, 2021 $ 0.0218
+3.03%
$ -- $ 97
Jul 29, 2021 $ 0.0212
-48.08%
$ -- $ 224
Jul 28, 2021 $ 0.0408
+48.49%
$ -- $ 1,477
Jul 27, 2021 $ 0.0275
+44.22%
$ -- $ 110
Jul 26, 2021 $ 0.019
-17.04%
$ -- $ 50
Jul 25, 2021 $ 0.0229
+2.77%
$ -- $ 533
Jul 24, 2021 $ 0.0305
+2.08%
$ -- $ 8
Jul 23, 2021 $ 0.0298
-3.85%
$ -- $ 8
Jul 22, 2021 $ 0.031
-11.37%
$ -- $ 78
Jul 21, 2021 $ 0.035
+6.85%
$ -- $ 394
Jul 20, 2021 $ 0.0328
+21.81%
$ -- $ 86
Jul 19, 2021 $ 0.0269
-15.41%
$ -- $ 73