Lord Catsington Historical Data

CATALIK
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.0₇406
+0.19%
$-- $31,981
4:23 AM $0.0₇404
+0.17%
$-- $31,942
4:21 AM $0.0₇401
+1.35%
$-- $31,944
4:19 AM $0.0₇4
+0.00%
$-- $31,851
4:18 AM $0.0₇389
+1.61%
$-- $31,786
4:17 AM $0.0₇38
+0.00%
$-- $31,740
4:16 AM $0.0₇375
+0.00%
$-- $31,726
4:15 AM $0.0₇374
+0.00%
$-- $31,704
4:13 AM $0.0₇32
+0.00%
$-- $31,203
4:10 AM $0.0₇32
+0.00%
$-- $31,147
4:09 AM $0.0₇315
+0.00%
$-- $31,136
4:08 AM $0.0₇316
+0.00%
$-- $30,586
4:07 AM $0.0₇384
+0.00%
$-- $30,597
4:02 AM $0.0₇419
+0.00%
$-- $30,317
3:59 AM $0.0₇426
+0.00%
$-- $30,280
3:58 AM $0.0₇422
-0.94%
$-- $30,252
3:56 AM $0.0₇426
+0.00%
$-- $30,232
3:54 AM $0.0₇427
-0.32%
$-- $30,225
3:50 AM $0.0₇43
+0.00%
$-- $30,193
3:47 AM $0.0₇429
+0.34%
$-- $30,168
3:46 AM $0.0₇426
+2.54%
$-- $29,945
3:44 AM $0.0₇393
+0.00%
$-- $29,627
3:43 AM $0.0₇393
+0.24%
$-- $29,616
3:42 AM $0.0₇391
+0.00%
$-- $29,623
3:40 AM $0.0₇39
+0.00%
$-- $29,619
3:39 AM $0.0₇39
+0.00%
$-- $29,592
3:38 AM $0.0₇386
+0.00%
$-- $29,527
3:34 AM $0.0₇377
+1.26%
$-- $29,468
3:33 AM $0.0₇371
+0.00%
$-- $29,462
3:32 AM $0.0₇371
+4.44%
$-- $29,365
3:31 AM $0.0₇356
+0.00%
$-- $29,340
3:30 AM $0.0₇36
+0.00%
$-- $29,349
3:29 AM $0.0₇36
+0.07%
$-- $29,319
3:28 AM $0.0₇355
+0.00%
$-- $29,312
3:27 AM $0.0₇354
+3.81%
$-- $29,193
3:26 AM $0.0₇339
+0.00%
$-- $29,160
3:25 AM $0.0₇335
+0.37%
$-- $29,147
3:22 AM $0.0₇39
+0.00%
$-- $28,423
3:20 AM $0.0₇403
+0.00%
$-- $28,438
3:18 AM $0.0₇402
+0.00%
$-- $28,421
3:17 AM $0.0₇4
+0.00%
$-- $28,399
3:16 AM $0.0₇398
+0.00%
$-- $28,358
3:15 AM $0.0₇398
+1.27%
$-- $28,356
3:14 AM $0.0₇406
+0.00%
$-- $28,122
3:12 AM $0.0₇459
+0.00%
$-- $27,868
3:10 AM $0.0₇458
+0.75%
$-- $27,832
3:08 AM $0.0₇456
+0.00%
$-- $27,724
3:06 AM $0.0₇472
+0.00%
$-- $27,689
3:04 AM $0.0₇465
+0.22%
$-- $27,673
3:03 AM $0.0₇466
+0.00%
$-- $27,657
Download