Lord Catsington Historical Data

CATALIK Page 3
Download
Date Close Price change Market cap Trading volume
3:00 AM $0.0₇505
-2.36%
$-- $27,100
2:58 AM $0.0₇47
+0.00%
$-- $26,628
2:57 AM $0.0₇458
+0.17%
$-- $26,631
2:56 AM $0.0₇437
+1.41%
$-- $26,161
2:55 AM $0.0₇355
+0.00%
$-- $25,133
2:53 AM $0.0₇395
+0.00%
$-- $25,078
2:52 AM $0.0₇392
+0.00%
$-- $25,083
2:51 AM $0.0₇385
+0.00%
$-- $25,047
2:50 AM $0.0₇427
+0.00%
$-- $24,379
2:49 AM $0.0₇438
+0.00%
$-- $24,383
2:48 AM $0.0₇398
-1.16%
$-- $24,322
2:47 AM $0.0₇405
-9.06%
$-- $24,027
2:46 AM $0.0₇449
+23.08%
$-- $23,139
2:45 AM $0.0₇375
-8.26%
$-- $22,342
2:44 AM $0.0₇388
+65.60%
$-- $20,624
2:43 AM $0.0₇224
-4.81%
$-- $20,237
2:42 AM $0.0₇228
+0.38%
$-- $20,116
2:41 AM $0.0₇331
-4.74%
$-- $18,940
2:40 AM $0.0₇346
-10.87%
$-- $18,513
2:39 AM $0.0₇373
+5.21%
$-- $18,249
2:38 AM $0.0₇353
+6.16%
$-- $17,948
2:37 AM $0.0₇326
+1.05%
$-- $17,860
2:35 AM $0.0₇322
+1.29%
$-- $17,829
2:34 AM $0.0₇314
+3.89%
$-- $17,698
2:33 AM $0.0₇299
+0.00%
$-- $17,365
2:32 AM $0.0₇299
+0.92%
$-- $17,362
2:31 AM $0.0₇297
+1.18%
$-- $17,325
2:30 AM $0.0₇327
+0.00%
$-- $16,721
2:29 AM $0.0₇318
-1.88%
$-- $16,494
2:28 AM $0.0₇261
+0.00%
$-- $15,307
2:27 AM $0.0₇196
+0.00%
$-- $15,269
2:26 AM $0.0₇193
+0.00%
$-- $15,014
2:24 AM $0.0₇17
+0.00%
$-- $14,932
2:21 AM $0.0₇164
+0.00%
$-- $14,909
2:20 AM $0.0₇159
+0.00%
$-- $14,816
2:19 AM $0.0₇151
+0.54%
$-- $14,386
2:18 AM $0.0₇118
+0.00%
$-- $14,279
2:15 AM $0.0₇105
+0.00%
$-- $14,059
2:14 AM $0.0₈973
+0.00%
$-- $13,948
2:12 AM $0.0₈826
+3.65%
$-- $13,688
2:11 AM $0.0₈769
+0.00%
$-- $13,539
8:24 PM $0.0₈61
+0.00%
$-- $13,450
8:01 PM $0.0₈621
+0.00%
$-- $13,455
7:50 PM $0.0₈625
+0.00%
$-- $13,433
7:43 PM $0.0₈697
-16.04%
$-- $13,050
7:42 PM $0.0₇107
+0.00%
$-- $12,489
7:40 PM $0.0₇133
-19.10%
$-- $11,946
7:38 PM $0.0₇214
+0.00%
$-- $10,622
7:09 PM $0.0₇342
+0.00%
$-- $10,164
7:07 PM $0.0₇351
+0.17%
$-- $10,075