Lord Catsington Historical Data

CATALIK Page 4
Download
Date Close Price change Market cap Trading volume
2:11 AM $0.0₈769
+0.00%
$-- $13,539
8:24 PM $0.0₈61
+0.00%
$-- $13,450
8:01 PM $0.0₈621
+0.00%
$-- $13,455
7:50 PM $0.0₈625
+0.00%
$-- $13,433
7:43 PM $0.0₈697
-16.04%
$-- $13,050
7:42 PM $0.0₇107
+0.00%
$-- $12,489
7:40 PM $0.0₇133
-19.10%
$-- $11,946
7:38 PM $0.0₇214
+0.00%
$-- $10,622
7:09 PM $0.0₇342
+0.00%
$-- $10,164
7:07 PM $0.0₇351
+0.17%
$-- $10,075
7:06 PM $0.0₇528
+0.00%
$-- $8,131
6:46 PM $0.0₇64
+0.00%
$-- $7,880
6:45 PM $0.0₇62
+0.00%
$-- $7,882
6:39 PM $0.0₇643
+0.00%
$-- $7,749
6:38 PM $0.0₇62
+0.00%
$-- $7,630
6:35 PM $0.0₇6
+0.00%
$-- $7,151
6:34 PM $0.0₇6
+0.00%
$-- $6,911
Download