Lord Catsington Historical Data

CATALIK
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.0₇367
+0.00%
$-- $36,210
6:02 AM $0.0₇368
+0.00%
$-- $36,189
6:00 AM $0.0₇372
+0.00%
$-- $36,163
5:55 AM $0.0₇366
+0.00%
$-- $36,173
5:54 AM $0.0₇364
+0.00%
$-- $36,161
5:48 AM $0.0₇382
+0.00%
$-- $36,008
5:46 AM $0.0₇379
+0.00%
$-- $35,760
5:44 AM $0.0₇457
+0.00%
$-- $35,395
5:34 AM $0.0₇417
+0.79%
$-- $35,148
5:33 AM $0.0₇421
+0.00%
$-- $34,993
5:32 AM $0.0₇408
+0.93%
$-- $34,985
5:24 AM $0.0₇384
+0.00%
$-- $34,753
5:22 AM $0.0₇391
+0.00%
$-- $34,594
5:18 AM $0.0₇385
-0.12%
$-- $34,422
5:16 AM $0.0₇376
+0.00%
$-- $34,475
5:12 AM $0.0₇374
+0.00%
$-- $34,528
5:10 AM $0.0₇373
+0.00%
$-- $34,503
5:08 AM $0.0₇377
+0.00%
$-- $34,443
5:06 AM $0.0₇371
+0.00%
$-- $34,466
5:05 AM $0.0₇368
+0.00%
$-- $34,409
5:04 AM $0.0₇372
+0.00%
$-- $34,401
5:03 AM $0.0₇376
+0.00%
$-- $34,375
5:02 AM $0.0₇375
+4.20%
$-- $34,251
4:59 AM $0.0₇354
+2.66%
$-- $34,207
4:58 AM $0.0₇342
+0.00%
$-- $33,894
4:57 AM $0.0₇249
+0.00%
$-- $33,087
4:56 AM $0.0₇239
-0.35%
$-- $33,089
4:53 AM $0.0₇271
+0.00%
$-- $33,009
4:52 AM $0.0₇269
+1.37%
$-- $32,950
4:50 AM $0.0₇263
-1.47%
$-- $32,365
4:49 AM $0.0₇33
+1.04%
$-- $32,194
4:48 AM $0.0₇341
-0.01%
$-- $32,284
4:47 AM $0.0₇355
-9.82%
$-- $31,878
4:25 AM $0.0₇406
+0.19%
$-- $31,981
4:23 AM $0.0₇404
+0.17%
$-- $31,942
4:21 AM $0.0₇401
+1.35%
$-- $31,944
4:19 AM $0.0₇4
+0.00%
$-- $31,851
4:18 AM $0.0₇389
+1.61%
$-- $31,786
4:17 AM $0.0₇38
+0.00%
$-- $31,740
4:16 AM $0.0₇375
+0.00%
$-- $31,726
4:15 AM $0.0₇374
+0.00%
$-- $31,704
4:13 AM $0.0₇32
+0.00%
$-- $31,203
4:10 AM $0.0₇32
+0.00%
$-- $31,147
4:09 AM $0.0₇315
+0.00%
$-- $31,136
4:08 AM $0.0₇316
+0.00%
$-- $30,586
4:07 AM $0.0₇384
+0.00%
$-- $30,597
4:02 AM $0.0₇419
+0.00%
$-- $30,317
3:59 AM $0.0₇426
+0.00%
$-- $30,280
3:58 AM $0.0₇422
-0.94%
$-- $30,252
3:56 AM $0.0₇426
+0.00%
$-- $30,232
Download