Membrane Historical Data

MBRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000259
+0.00%
$ 2,980 $ 28
Yesterday $ 0.00027
-0.47%
$ 3,102 $ 29
Apr 7, 2026 $ 0.000261
+0.42%
$ -- $ 3
Mar 30, 2026 $ 0.000261
+2.31%
$ -- $ 1
Mar 29, 2026 $ 0.000256
-1.14%
$ 2,940 $ 1
Feb 17, 2026 $ 0.000333
-2.16%
$ -- $ 1
Feb 16, 2026 $ 0.00034
+0.59%
$ 3,913 $ 1
Jan 22, 2026 $ 0.000486
+0.80%
$ -- $ 83
Jan 21, 2026 $ 0.000483
-3.53%
$ 5,550 $ 82
Jan 20, 2026 $ 0.000499
-12.30%
$ 5,741 $ 366
Jan 18, 2026 $ 0.000725
-0.82%
$ -- $ 95
Dec 28, 2025 $ 0.000692
+0.34%
$ -- $ 5
Dec 27, 2025 $ 0.000682
-0.78%
$ 7,909 $ 5
Dec 11, 2025 $ 0.00113
-3.29%
$ -- $ 1
Dec 10, 2025 $ 0.00117
-0.81%
$ 13,504 $ 1
Oct 26, 2025 $ 0.00207
+8.55%
$ 23,840 $ 7
Oct 25, 2025 $ 0.00191
-0.44%
$ 21,979 $ 11
Oct 15, 2025 $ 0.0021
-2.39%
$ 24,162 $ 83
Oct 11, 2025 $ 0.00182
-2.15%
$ -- $ 2
Oct 10, 2025 $ 0.00247
-1.35%
$ 28,392 $ 61
Oct 8, 2025 $ 0.0026
+1.11%
$ 29,949 $ 3
Oct 7, 2025 $ 0.00274
-3.41%
$ -- $ 235
Oct 6, 2025 $ 0.00284
-4.13%
$ 32,627 $ 244
Oct 5, 2025 $ 0.00296
-1.65%
$ 34,094 $ 1,470
Oct 3, 2025 $ 0.00236
+1.39%
$ 27,178 $ 18
Oct 2, 2025 $ 0.00233
-5.48%
$ 26,815 $ 23
Sep 26, 2025 $ 0.00186
+1.59%
$ -- $ 30
Sep 25, 2025 $ 0.00187
-5.17%
$ 21,363 $ 30
Sep 24, 2025 $ 0.00195
-0.50%
$ 22,450 $ 14
Sep 18, 2025 $ 0.00228
+0.36%
$ 26,234 $ 1
Aug 29, 2025 $ 0.00226
-5.23%
$ -- $ 1
Aug 28, 2025 $ 0.00238
+0.51%
$ 27,354 $ 3
Aug 27, 2025 $ 0.00234
+0.66%
$ 26,913 $ 0
Aug 26, 2025 $ 0.00225
+2.07%
$ -- $ 1
Aug 25, 2025 $ 0.00222
-6.99%
$ 25,340 $ 1
Aug 24, 2025 $ 0.0024
-0.79%
$ -- $ 1
Aug 23, 2025 $ 0.00242
-1.66%
$ 27,852 $ 1
Aug 22, 2025 $ 0.00246
+9.15%
$ 28,307 $ 3
Aug 21, 2025 $ 0.00227
-0.35%
$ 25,935 $ 12
Aug 20, 2025 $ 0.00229
+0.60%
$ 26,392 $ 6
Aug 18, 2025 $ 0.00237
-3.18%
$ 27,243 $ 6
Aug 17, 2025 $ 0.00245
-0.24%
$ 28,158 $ 10
Aug 13, 2025 $ 0.00262
+1.30%
$ 30,101 $ 9
Aug 12, 2025 $ 0.00259
+6.86%
$ 29,760 $ 96
Aug 10, 2025 $ 0.00241
-1.92%
$ -- $ 13
Aug 9, 2025 $ 0.00246
-0.46%
$ 28,263 $ 16
Aug 6, 2025 $ 0.00233
+0.20%
$ -- $ 4
Aug 5, 2025 $ 0.00233
-1.56%
$ 26,768 $ 7
Aug 4, 2025 $ 0.00226
+3.17%
$ -- $ 4
Aug 3, 2025 $ 0.00218
+0.51%
$ 25,189 $ 2
Download