Membrane Historical Data

MBRN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000259
+0.00%
$ 2,980 $ 28
Today, at 5 AM $ 0.000259
-3.75%
$ 2,980 $ 28
Today, at 4 AM $ 0.000269
-0.39%
$ 3,095 $ 29
Today, at 3 AM $ 0.00027
-0.07%
$ 3,107 $ 29
Today, at 2 AM $ 0.00027
-0.09%
$ 3,110 $ 29
Today, at 1 AM $ 0.000271
+0.89%
$ 3,119 $ 29
Today, at 12 AM $ 0.000268
-0.51%
$ 3,083 $ 29
Yesterday, at 11 PM $ 0.00027
+0.23%
$ 3,102 $ 29
Yesterday, at 10 PM $ 0.000269
-0.42%
$ 3,094 $ 29
Yesterday, at 9 PM $ 0.000269
-0.14%
$ 3,091 $ 29
Yesterday, at 8 PM $ 0.000269
+0.06%
$ 3,098 $ 29
Yesterday, at 7 PM $ 0.000269
-0.08%
$ 3,095 $ 29
Yesterday, at 6 PM $ 0.00027
+0.06%
$ 3,101 $ 29
Yesterday, at 5 PM $ 0.000269
+0.02%
$ 3,094 $ 29
Yesterday, at 4 PM $ 0.000269
-0.21%
$ 3,090 $ 29
Yesterday, at 3 PM $ 0.000269
-0.05%
$ 3,093 $ 29
Yesterday, at 2 PM $ 0.000269
+0.30%
$ 3,093 $ 29
Yesterday, at 1 PM $ 0.000268
-0.95%
$ 3,080 $ 29
Yesterday, at 12 PM $ 0.00027
-0.20%
$ 3,110 $ 29
Yesterday, at 11 AM $ 0.000271
+0.06%
$ 3,119 $ 29
Yesterday, at 10 AM $ 0.000271
+0.03%
$ 3,118 $ 29
Yesterday, at 9 AM $ 0.000271
+0.04%
$ 3,118 $ 29
Apr 7, 4 PM $ 0.000261
+0.21%
$ 2,996 $ 3
Apr 7, 3 PM $ 0.00026
+0.16%
$ 2,990 $ 3
Apr 7, 2 PM $ 0.00026
+0.08%
$ 2,987 $ 3
Apr 7, 1 PM $ 0.00026
+0.00%
$ 2,990 $ 3
Apr 7, 12 PM $ 0.00026
+0.18%
$ 2,989 $ 3
Mar 30, 9 AM $ 0.000261
-0.57%
$ 3,004 $ 1
Mar 30, 8 AM $ 0.000263
+0.61%
$ 3,020 $ 1
Mar 30, 7 AM $ 0.000261
+0.33%
$ 3,002 $ 1
Mar 30, 6 AM $ 0.00026
+0.00%
$ 2,992 $ 1
Mar 30, 5 AM $ 0.00026
+0.02%
$ 2,991 $ 1
Mar 30, 4 AM $ 0.00026
+0.29%
$ 2,992 $ 1
Mar 30, 3 AM $ 0.000259
-0.30%
$ 2,983 $ 1
Mar 30, 2 AM $ 0.00026
+0.66%
$ 2,990 $ 1
Mar 30, 1 AM $ 0.000258
+0.24%
$ 2,970 $ 1
Mar 30, 12 AM $ 0.000258
+0.93%
$ 2,964 $ 1
Mar 29, 11 PM $ 0.000256
+0.41%
$ 2,940 $ 1
Mar 29, 10 PM $ 0.000254
-1.55%
$ 2,921 $ 1
Mar 29, 9 PM $ 0.000258
+0.04%
$ 2,963 $ 1
Mar 29, 8 PM $ 0.000258
+0.32%
$ 2,966 $ 1
Mar 29, 7 PM $ 0.000257
-0.08%
$ 2,954 $ 1
Mar 29, 6 PM $ 0.000257
-0.11%
$ 2,954 $ 1
Mar 29, 5 PM $ 0.000257
+0.03%
$ 2,956 $ 1
Mar 29, 4 PM $ 0.000257
+0.45%
$ 2,956 $ 1
Mar 29, 3 PM $ 0.000256
-0.20%
$ 2,943 $ 1
Mar 29, 2 PM $ 0.000256
+0.09%
$ 2,942 $ 1
Mar 29, 1 PM $ 0.000256
-0.45%
$ 2,944 $ 1
Mar 29, 12 PM $ 0.000257
-0.69%
$ 2,952 $ 1
Mar 29, 11 AM $ 0.000259
+0.14%
$ 2,976 $ 1
Download