Membrane Historical Data

MBRN
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.000258
+0.40%
$2,972 $19
May 8, 3 AM $0.000257
+0.25%
$2,959 $19
May 8, 2 AM $0.000257
+0.11%
$2,954 $19
May 8, 1 AM $0.000257
+0.06%
$2,951 $19
May 8, 12 AM $0.000257
-0.36%
$2,953 $19
May 7, 11 PM $0.000258
+0.27%
$2,963 $19
May 7, 10 PM $0.000257
-0.07%
$2,954 $19
May 7, 9 PM $0.000257
+0.02%
$2,955 $19
May 7, 8 PM $0.000257
-0.21%
$2,954 $19
May 7, 7 PM $0.000257
+0.36%
$2,959 $19
May 7, 6 PM $0.000257
+0.21%
$2,951 $19
May 7, 5 PM $0.000256
+0.77%
$2,938 $19
May 7, 4 PM $0.000254
-0.84%
$2,918 $18
May 7, 3 PM $0.000256
-0.40%
$2,939 $19
May 7, 2 PM $0.000264
-0.12%
$3,034 $19
Apr 27, 5 AM $0.000259
-3.75%
$2,980 $28
Apr 27, 4 AM $0.000269
-0.39%
$3,095 $29
Apr 27, 3 AM $0.00027
-0.07%
$3,107 $29
Apr 27, 2 AM $0.00027
-0.09%
$3,110 $29
Apr 27, 1 AM $0.000271
+0.89%
$3,119 $29
Apr 27, 12 AM $0.000268
-0.51%
$3,083 $29
Apr 26, 11 PM $0.00027
+0.23%
$3,102 $29
Apr 26, 10 PM $0.000269
-0.42%
$3,094 $29
Apr 26, 9 PM $0.000269
-0.14%
$3,091 $29
Apr 26, 8 PM $0.000269
+0.06%
$3,098 $29
Apr 26, 7 PM $0.000269
-0.08%
$3,095 $29
Apr 26, 6 PM $0.00027
+0.06%
$3,101 $29
Apr 26, 5 PM $0.000269
+0.02%
$3,094 $29
Apr 26, 4 PM $0.000269
-0.21%
$3,090 $29
Apr 26, 3 PM $0.000269
-0.05%
$3,093 $29
Apr 26, 2 PM $0.000269
+0.30%
$3,093 $29
Apr 26, 1 PM $0.000268
-0.95%
$3,080 $29
Apr 26, 12 PM $0.00027
-0.20%
$3,110 $29
Apr 26, 11 AM $0.000271
+0.06%
$3,119 $29
Apr 26, 10 AM $0.000271
+0.03%
$3,118 $29
Apr 26, 9 AM $0.000271
+0.04%
$3,118 $29
Apr 7, 4 PM $0.000261
+0.21%
$2,996 $3
Apr 7, 3 PM $0.00026
+0.16%
$2,990 $3
Apr 7, 2 PM $0.00026
+0.08%
$2,987 $3
Apr 7, 1 PM $0.00026
+0.00%
$2,990 $3
Apr 7, 12 PM $0.00026
+0.18%
$2,989 $3
Mar 30, 9 AM $0.000261
-0.57%
$3,004 $1
Mar 30, 8 AM $0.000263
+0.61%
$3,020 $1
Mar 30, 7 AM $0.000261
+0.33%
$3,002 $1
Mar 30, 6 AM $0.00026
+0.00%
$2,992 $1
Mar 30, 5 AM $0.00026
+0.02%
$2,991 $1
Mar 30, 4 AM $0.00026
+0.29%
$2,992 $1
Mar 30, 3 AM $0.000259
-0.30%
$2,983 $1
Mar 30, 2 AM $0.00026
+0.66%
$2,990 $1
Mar 30, 1 AM $0.000258
+0.24%
$2,970 $1
Download