Membrane Historical Data

MBRN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000261
+1.04%
$ -- $ 3
Feb 2026 $ 0.000333
-1.57%
$ -- $ 2
Jan 2026 $ 0.000486
-33.44%
$ -- $ 626
Dec 2025 $ 0.000692
-41.51%
$ -- $ 12
Oct 2025 $ 0.00207
-15.96%
$ -- $ 2,156
Sep 2025 $ 0.00186
-18.08%
$ -- $ 76
Aug 2025 $ 0.00226
+6.05%
$ -- $ 196
Jul 2025 $ 0.00226
+78.52%
$ 25,783 $ 2,639
Jun 2025 $ 0.00129
-71.18%
$ -- $ 7,287
May 2025 $ 0.00436
-6.94%
$ -- $ 1,728
Apr 2025 $ 0.00451
-41.27%
$ 51,908 $ 8,932
Mar 2025 $ 0.00768
-39.66%
$ 88,306 $ 10,068
Feb 2025 $ 0.0128
+13.42%
$ 146,718 $ 10,374
Download