Membrane Historical Data

MBRN
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000258
-2.18%
$-- $2
Apr 2026 $0.000259
-0.13%
$-- $59
Mar 2026 $0.000261
+1.04%
$-- $3
Feb 2026 $0.000333
-1.57%
$-- $2
Jan 2026 $0.000486
-33.44%
$-- $626
Dec 2025 $0.000692
-41.51%
$-- $12
Oct 2025 $0.00207
-15.96%
$-- $2,156
Sep 2025 $0.00186
-18.08%
$-- $76
Aug 2025 $0.00226
+6.05%
$-- $196
Jul 2025 $0.00226
+78.52%
$25,783 $2,639
Jun 2025 $0.00129
-71.18%
$-- $7,287
May 2025 $0.00436
-6.94%
$-- $1,728
Apr 2025 $0.00451
-41.27%
$51,908 $8,932
Mar 2025 $0.00768
-39.66%
$88,306 $10,068
Feb 2025 $0.0128
+13.42%
$146,718 $10,374
Download