Membrane Historical Data

MBRN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000261
+0.42%
$ -- $ 3
Mar 30 $ 0.000261
+2.31%
$ -- $ 1
Feb 16 $ 0.000333
-1.57%
$ -- $ 2
Jan 19 $ 0.000486
-14.56%
$ -- $ 531
Dec 22 $ 0.000682
-0.78%
$ -- $ 5
Dec 8 $ 0.00113
-4.41%
$ -- $ 1
Oct 20 $ 0.00191
-0.44%
$ 23,840 $ 11
Oct 13 $ 0.0021
-2.39%
$ -- $ 83
Oct 6 $ 0.00182
-38.42%
$ -- $ 545
Sep 29 $ 0.00236
-4.20%
$ 34,094 $ 41
Sep 22 $ 0.00186
-4.93%
$ -- $ 75
Sep 15 $ 0.00228
+0.36%
$ -- $ 1
Aug 25 $ 0.00226
-4.97%
$ -- $ 5
Aug 18 $ 0.00242
-1.09%
$ -- $ 28
Aug 11 $ 0.00245
+1.11%
$ 28,158 $ 115
Aug 4 $ 0.00246
+12.19%
$ -- $ 31
Jul 28 $ 0.00214
-16.82%
$ 25,189 $ 96
Jul 21 $ 0.00248
-6.43%
$ 29,535 $ 26
Jul 14 $ 0.00255
+9.61%
$ 30,475 $ 335
Jul 7 $ 0.00202
+58.07%
$ 26,613 $ 1,548
Jun 23 $ 0.0013
-7.01%
$ -- $ 98
Jun 16 $ 0.00144
-23.91%
$ -- $ 1,002
Jun 9 $ 0.00193
-41.84%
$ 21,799 $ 2,969
Jun 2 $ 0.00338
-24.29%
$ 38,108 $ 3,053
May 26 $ 0.00435
-11.20%
$ -- $ 40
May 19 $ 0.0049
-3.17%
$ 55,047 $ 13
May 12 $ 0.00503
-8.56%
$ 58,023 $ 65
May 5 $ 0.00521
+24.25%
$ 63,223 $ 1,112
Apr 28 $ 0.00429
-7.55%
$ 48,286 $ 1,192
Apr 21 $ 0.00524
+16.10%
$ -- $ 1,053
Apr 14 $ 0.00443
+28.85%
$ -- $ 4,358
Apr 7 $ 0.00549
-0.94%
$ -- $ 36
Mar 31 $ 0.00613
-21.55%
$ -- $ 1,589
Mar 24 $ 0.00778
-23.89%
$ 89,785 $ 2,100
Mar 17 $ 0.0117
+6.65%
$ 117,397 $ 1,004
Mar 10 $ 0.0115
+13.80%
$ 126,681 $ 272
Mar 3 $ 0.0107
-21.37%
$ 115,176 $ 2,210
Feb 24 $ 0.0136
-18.34%
$ 156,740 $ 3,770
Feb 17 $ 0.016
+8.57%
$ 192,135 $ 1,827
Feb 10 $ 0.0154
+17.31%
$ 169,545 $ 1,352
Feb 3 $ 0.0131
+16.14%
$ 148,767 $ 2,550
Download