Coinranking
Membrane Historical Data
MBRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2025 | $ 0.00214 | +0.12% | ||
| Jul 31, 2025 | $ 0.00224 | -0.27% | ||
| Jul 30, 2025 | $ 0.00226 | -2.97% | ||
| Jul 29, 2025 | $ 0.00233 | -4.49% | ||
| Jul 28, 2025 | $ 0.00244 | -4.98% | ||
| Jul 27, 2025 | $ 0.00257 | +3.49% | ||
| Jul 26, 2025 | $ 0.00248 | +0.44% | ||
| Jul 25, 2025 | $ 0.00247 | +2.06% | ||
| Jul 24, 2025 | $ 0.00242 | -0.27% | ||
| Jul 23, 2025 | $ 0.00244 | -0.51% | ||
| Jul 22, 2025 | $ 0.00262 | +1.06% | ||
| Jul 21, 2025 | $ 0.00268 | +1.15% | ||
| Jul 20, 2025 | $ 0.00265 | +4.09% | ||
| Jul 19, 2025 | $ 0.00255 | +1.33% | ||
| Jul 18, 2025 | $ 0.00251 | +1.42% | ||
| Jul 17, 2025 | $ 0.00248 | +0.75% | ||
| Jul 16, 2025 | $ 0.00245 | +3.41% | ||
| Jul 15, 2025 | $ 0.00237 | +2.99% | ||
| Jul 14, 2025 | $ 0.0023 | -0.77% | ||
| Jul 13, 2025 | $ 0.00231 | +14.46% | ||
| Jul 12, 2025 | $ 0.00202 | +23.89% | ||
| Jul 11, 2025 | $ 0.00151 | +1.16% | ||
| Jul 10, 2025 | $ 0.00146 | +2.36% | ||
| Jul 8, 2025 | $ 0.00132 | -1.20% | ||
| Jul 7, 2025 | $ 0.00134 | +4.70% | ||
| Jul 6, 2025 | $ 0.00128 | +0.82% | ||
| Jun 29, 2025 | $ 0.00129 | +0.56% | ||
| Jun 28, 2025 | $ 0.0013 | +0.72% | ||
| Jun 27, 2025 | $ 0.00128 | +0.38% | ||
| Jun 23, 2025 | $ 0.00144 | +3.44% | ||
| Jun 22, 2025 | $ 0.00134 | -7.12% | ||
| Jun 21, 2025 | $ 0.00144 | -3.73% | ||
| Jun 20, 2025 | $ 0.0015 | -3.54% | ||
| Jun 19, 2025 | $ 0.00149 | -1.03% | ||
| Jun 18, 2025 | $ 0.0015 | -0.61% | ||
| Jun 17, 2025 | $ 0.00151 | -7.57% | ||
| Jun 16, 2025 | $ 0.00164 | -13.68% | ||
| Jun 15, 2025 | $ 0.0019 | -1.46% | ||
| Jun 14, 2025 | $ 0.00193 | -39.29% | ||
| Jun 13, 2025 | $ 0.00311 | -5.23% | ||
| Jun 12, 2025 | $ 0.00328 | -6.87% | ||
| Jun 11, 2025 | $ 0.00353 | -1.39% | ||
| Jun 10, 2025 | $ 0.00371 | +1.98% | ||
| Jun 9, 2025 | $ 0.00363 | +9.64% | ||
| Jun 8, 2025 | $ 0.00331 | -1.77% | ||
| Jun 6, 2025 | $ 0.00338 | +2.68% | ||
| Jun 5, 2025 | $ 0.0033 | -29.34% | ||
| Jun 4, 2025 | $ 0.00467 | -0.63% | ||
| Jun 3, 2025 | $ 0.00486 | -1.33% | ||
| Jun 2, 2025 | $ 0.00493 | +10.19% | ||