Membrane Historical Data

MBRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.000258
+0.93%
$2,964 $1
Mar 29, 11 PM $0.000256
+0.41%
$2,940 $1
Mar 29, 10 PM $0.000254
-1.55%
$2,921 $1
Mar 29, 9 PM $0.000258
+0.04%
$2,963 $1
Mar 29, 8 PM $0.000258
+0.32%
$2,966 $1
Mar 29, 7 PM $0.000257
-0.08%
$2,954 $1
Mar 29, 6 PM $0.000257
-0.11%
$2,954 $1
Mar 29, 5 PM $0.000257
+0.03%
$2,956 $1
Mar 29, 4 PM $0.000257
+0.45%
$2,956 $1
Mar 29, 3 PM $0.000256
-0.20%
$2,943 $1
Mar 29, 2 PM $0.000256
+0.09%
$2,942 $1
Mar 29, 1 PM $0.000256
-0.45%
$2,944 $1
Mar 29, 12 PM $0.000257
-0.69%
$2,952 $1
Mar 29, 11 AM $0.000259
+0.14%
$2,976 $1
Mar 29, 10 AM $0.000258
-0.25%
$2,966 $1
Feb 17, 2 PM $0.000333
-1.21%
$3,829 $1
Feb 17, 1 PM $0.000337
+0.95%
$3,876 $1
Feb 17, 12 PM $0.000337
+0.97%
$3,879 $1
Feb 17, 11 AM $0.000334
+0.01%
$3,840 $1
Feb 17, 10 AM $0.000333
-0.58%
$3,833 $1
Feb 17, 9 AM $0.000335
-0.14%
$3,855 $1
Feb 17, 8 AM $0.000336
-0.48%
$3,861 $1
Feb 17, 7 AM $0.000338
-0.38%
$3,883 $1
Feb 17, 6 AM $0.000339
+0.52%
$3,897 $1
Feb 17, 5 AM $0.000337
-0.56%
$3,877 $1
Feb 17, 4 AM $0.000339
+0.36%
$3,903 $1
Feb 17, 3 AM $0.000338
-0.27%
$3,891 $1
Feb 17, 2 AM $0.000339
+0.20%
$3,896 $1
Feb 17, 1 AM $0.000338
-0.45%
$3,889 $1
Feb 17, 12 AM $0.00034
-0.06%
$3,911 $1
Feb 16, 11 PM $0.00034
+0.06%
$3,913 $1
Feb 16, 10 PM $0.000341
+0.05%
$3,920 $1
Feb 16, 9 PM $0.000339
+0.16%
$3,904 $1
Feb 16, 8 PM $0.00034
+0.04%
$3,909 $1
Feb 16, 7 PM $0.000339
+0.88%
$3,899 $1
Feb 16, 6 PM $0.000336
-0.25%
$3,866 $1
Feb 16, 5 PM $0.000337
-0.01%
$3,873 $1
Feb 16, 4 PM $0.000337
+0.84%
$3,872 $1
Feb 16, 3 PM $0.000333
-1.43%
$3,834 $1
Download