Coinranking
Membrane Historical Data
MBRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 10 AM | $ 0.000258 | -0.25% | ||
| Feb 17, 2 PM | $ 0.000333 | -1.21% | ||
| Feb 17, 1 PM | $ 0.000337 | +0.95% | ||
| Feb 17, 12 PM | $ 0.000337 | +0.97% | ||
| Feb 17, 11 AM | $ 0.000334 | +0.01% | ||
| Feb 17, 10 AM | $ 0.000333 | -0.58% | ||
| Feb 17, 9 AM | $ 0.000335 | -0.14% | ||
| Feb 17, 8 AM | $ 0.000336 | -0.48% | ||
| Feb 17, 7 AM | $ 0.000338 | -0.38% | ||
| Feb 17, 6 AM | $ 0.000339 | +0.52% | ||
| Feb 17, 5 AM | $ 0.000337 | -0.56% | ||
| Feb 17, 4 AM | $ 0.000339 | +0.36% | ||
| Feb 17, 3 AM | $ 0.000338 | -0.27% | ||
| Feb 17, 2 AM | $ 0.000339 | +0.20% | ||
| Feb 17, 1 AM | $ 0.000338 | -0.45% | ||
| Feb 17, 12 AM | $ 0.00034 | -0.06% | ||
| Feb 16, 11 PM | $ 0.00034 | +0.06% | ||
| Feb 16, 10 PM | $ 0.000341 | +0.05% | ||
| Feb 16, 9 PM | $ 0.000339 | +0.16% | ||
| Feb 16, 8 PM | $ 0.00034 | +0.04% | ||
| Feb 16, 7 PM | $ 0.000339 | +0.88% | ||
| Feb 16, 6 PM | $ 0.000336 | -0.25% | ||
| Feb 16, 5 PM | $ 0.000337 | -0.01% | ||
| Feb 16, 4 PM | $ 0.000337 | +0.84% | ||
| Feb 16, 3 PM | $ 0.000333 | -1.43% | ||
| Jan 22, 3 AM | $ 0.000486 | -0.30% | ||
| Jan 22, 2 AM | $ 0.000488 | -0.03% | ||
| Jan 22, 1 AM | $ 0.000488 | +0.34% | ||
| Jan 22, 12 AM | $ 0.000485 | +0.51% | ||
| Jan 21, 11 PM | $ 0.000483 | -0.75% | ||
| Jan 21, 10 PM | $ 0.000485 | -0.85% | ||
| Jan 21, 9 PM | $ 0.000489 | +0.64% | ||
| Jan 21, 8 PM | $ 0.000483 | -0.72% | ||
| Jan 21, 7 PM | $ 0.000485 | +2.55% | ||
| Jan 21, 6 PM | $ 0.000472 | +0.13% | ||
| Jan 21, 5 PM | $ 0.000471 | -0.62% | ||
| Jan 21, 4 PM | $ 0.000473 | -1.64% | ||
| Jan 21, 3 PM | $ 0.000481 | -0.17% | ||
| Jan 21, 2 PM | $ 0.000481 | +1.66% | ||
| Jan 21, 1 PM | $ 0.000473 | -0.57% | ||
| Jan 21, 12 PM | $ 0.000475 | -0.41% | ||
| Jan 21, 11 AM | $ 0.000477 | -0.37% | ||
| Jan 21, 10 AM | $ 0.000479 | +0.15% | ||
| Jan 21, 9 AM | $ 0.000477 | +0.29% | ||
| Jan 21, 8 AM | $ 0.000476 | -0.70% | ||
| Jan 21, 7 AM | $ 0.00048 | -0.19% | ||
| Jan 21, 6 AM | $ 0.00048 | -0.48% | ||
| Jan 21, 5 AM | $ 0.000481 | +0.64% | ||
| Jan 21, 4 AM | $ 0.000478 | -6.17% | ||
| Jan 21, 3 AM | $ 0.000512 | -0.11% | ||