Coinranking
Membrane Historical Data
MBRN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2025 | $ 0.00977 | -4.37% | ||
| Mar 23, 2025 | $ 0.0102 | -13.14% | ||
| Mar 22, 2025 | $ 0.0117 | -0.81% | ||
| Mar 20, 2025 | $ 0.0117 | -0.31% | ||
| Mar 19, 2025 | $ 0.0117 | +2.34% | ||
| Mar 18, 2025 | $ 0.0114 | +4.19% | ||
| Mar 17, 2025 | $ 0.011 | -0.33% | ||
| Mar 16, 2025 | $ 0.011 | -4.18% | ||
| Mar 15, 2025 | $ 0.0115 | +5.35% | ||
| Mar 14, 2025 | $ 0.0109 | +5.87% | ||
| Mar 13, 2025 | $ 0.0101 | -0.21% | ||
| Mar 12, 2025 | $ 0.0101 | +2.33% | ||
| Mar 11, 2025 | $ 0.00986 | +3.35% | ||
| Mar 10, 2025 | $ 0.00957 | -5.48% | ||
| Mar 9, 2025 | $ 0.01 | -7.01% | ||
| Mar 8, 2025 | $ 0.0107 | -1.83% | ||
| Mar 7, 2025 | $ 0.011 | -8.02% | ||
| Mar 6, 2025 | $ 0.0119 | -1.89% | ||
| Mar 5, 2025 | $ 0.0121 | +6.21% | ||
| Mar 4, 2025 | $ 0.0114 | -4.06% | ||
| Mar 3, 2025 | $ 0.012 | -12.43% | ||
| Mar 2, 2025 | $ 0.0136 | +9.58% | ||
| Mar 1, 2025 | $ 0.0125 | -1.83% | ||
| Feb 28, 2025 | $ 0.0128 | -4.84% | ||
| Feb 27, 2025 | $ 0.0134 | -1.36% | ||
| Feb 26, 2025 | $ 0.0136 | -7.12% | ||
| Feb 25, 2025 | $ 0.0146 | -1.69% | ||
| Feb 24, 2025 | $ 0.0149 | -10.97% | ||
| Feb 23, 2025 | $ 0.0167 | +4.29% | ||
| Feb 22, 2025 | $ 0.016 | +3.35% | ||
| Feb 21, 2025 | $ 0.0155 | -4.46% | ||
| Feb 20, 2025 | $ 0.0162 | +7.63% | ||
| Feb 19, 2025 | $ 0.0151 | +2.01% | ||
| Feb 18, 2025 | $ 0.0148 | -0.68% | ||
| Feb 17, 2025 | $ 0.0149 | +0.67% | ||
| Feb 16, 2025 | $ 0.0147 | -4.72% | ||
| Feb 15, 2025 | $ 0.0154 | +6.60% | ||
| Feb 14, 2025 | $ 0.0145 | +0.25% | ||
| Feb 13, 2025 | $ 0.0144 | -0.36% | ||
| Feb 12, 2025 | $ 0.0145 | +5.61% | ||
| Feb 11, 2025 | $ 0.0137 | -3.60% | ||
| Feb 10, 2025 | $ 0.0142 | +7.90% | ||
| Feb 9, 2025 | $ 0.0129 | -0.90% | ||
| Feb 8, 2025 | $ 0.0131 | +11.64% | ||
| Feb 7, 2025 | $ 0.0117 | +17.42% | ||
| Feb 6, 2025 | $ 0.00995 | -5.40% | ||
| Feb 5, 2025 | $ 0.0105 | -6.31% | ||