Membrane Historical Data

MBRN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00212
+0.45%
$ 24,335 $ 83
Oct 15, 5 PM $ 0.00211
-0.13%
$ 24,219 $ 83
Oct 15, 4 PM $ 0.00211
-0.12%
$ 24,247 $ 83
Oct 15, 3 PM $ 0.00211
-1.51%
$ 24,233 $ 83
Oct 15, 2 PM $ 0.00214
-0.54%
$ 24,620 $ 84
Oct 11, 8 AM $ 0.00182
+0.00%
$ 20,977 $ 2
Oct 11, 7 AM $ 0.00182
-0.44%
$ 20,977 $ 2
Oct 11, 6 AM $ 0.00184
+0.80%
$ 21,104 $ 2
Oct 11, 5 AM $ 0.00182
-1.58%
$ 20,918 $ 2
Oct 11, 4 AM $ 0.00184
+1.28%
$ 21,160 $ 2
Oct 11, 3 AM $ 0.00182
-1.96%
$ 20,976 $ 2
Oct 11, 2 AM $ 0.00185
+1.58%
$ 21,310 $ 2
Oct 11, 1 AM $ 0.00183
-1.94%
$ 21,003 $ 2
Oct 10, 6 PM $ 0.00247
+0.32%
$ 28,392 $ 61
Oct 10, 5 PM $ 0.00247
-0.90%
$ 28,369 $ 61
Oct 10, 4 PM $ 0.00249
-0.22%
$ 28,683 $ 61
Oct 10, 3 PM $ 0.0025
-3.25%
$ 28,758 $ 62
Oct 10, 2 PM $ 0.00258
-0.73%
$ 29,701 $ 64
Oct 10, 1 PM $ 0.00261
+0.91%
$ 30,027 $ 64
Oct 10, 12 PM $ 0.00259
+0.24%
$ 29,736 $ 64
Oct 10, 11 AM $ 0.00258
+0.59%
$ 29,661 $ 64
Oct 10, 10 AM $ 0.00255
+0.58%
$ 29,306 $ 63
Oct 10, 9 AM $ 0.00254
+0.54%
$ 29,157 $ 63
Oct 10, 8 AM $ 0.00252
-0.38%
$ 29,010 $ 62
Oct 10, 7 AM $ 0.00254
-0.06%
$ 29,153 $ 61
Oct 10, 6 AM $ 0.00254
-0.43%
$ 29,197 $ 61
Oct 10, 5 AM $ 0.00255
+0.75%
$ 29,274 $ 62
Oct 10, 4 AM $ 0.00253
-0.30%
$ 29,067 $ 61
Oct 10, 3 AM $ 0.00254
+0.98%
$ 29,173 $ 61
Oct 10, 2 AM $ 0.00251
+0.44%
$ 28,897 $ 61
Oct 10, 1 AM $ 0.00251
+0.17%
$ 28,828 $ 60
Oct 8, 10 PM $ 0.0026
+0.37%
$ 29,949 $ 3
Oct 8, 9 PM $ 0.00259
+0.13%
$ 29,824 $ 19
Oct 8, 8 PM $ 0.00259
-0.04%
$ 29,836 $ 19
Oct 8, 7 PM $ 0.0026
-0.33%
$ 29,845 $ 19
Oct 8, 6 PM $ 0.0026
-0.64%
$ 29,903 $ 19
Oct 8, 5 PM $ 0.00262
+1.39%
$ 30,108 $ 19
Oct 8, 4 PM $ 0.00258
+0.66%
$ 29,638 $ 19
Oct 8, 3 PM $ 0.00256
+0.09%
$ 29,455 $ 18
Oct 8, 2 PM $ 0.00256
+0.44%
$ 29,469 $ 17
Oct 8, 1 PM $ 0.00255
-0.36%
$ 29,303 $ 17
Oct 8, 12 PM $ 0.00256
-0.40%
$ 29,414 $ 63
Oct 8, 11 AM $ 0.00257
-0.30%
$ 29,509 $ 63
Oct 8, 10 AM $ 0.00257
+0.22%
$ 29,568 $ 63
Oct 8, 9 AM $ 0.00256
-0.47%
$ 29,470 $ 63
Oct 8, 8 AM $ 0.00257
+0.61%
$ 29,610 $ 63
Oct 8, 7 AM $ 0.00255
-0.27%
$ 29,373 $ 63
Oct 8, 6 AM $ 0.00256
-0.22%
$ 29,434 $ 63
Oct 8, 5 AM $ 0.00257
-0.44%
$ 29,506 $ 63
Oct 8, 4 AM $ 0.00258
+0.64%
$ 29,614 $ 63