Membrane Historical Data

MBRN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00256
-1.08%
$ 29,414 $ 63
Oct 8, 2 AM $ 0.00258
-0.29%
$ 29,718 $ 64
Oct 8, 1 AM $ 0.00259
+0.24%
$ 29,828 $ 64
Oct 8, 12 AM $ 0.00258
+0.35%
$ 29,724 $ 64
Oct 7, 10 AM $ 0.00274
+0.00%
$ 31,502 $ 235
Oct 7, 9 AM $ 0.00274
+0.13%
$ 31,502 $ 235
Oct 7, 8 AM $ 0.00274
-0.49%
$ 31,473 $ 235
Oct 7, 7 AM $ 0.00276
-0.59%
$ 31,684 $ 236
Oct 7, 6 AM $ 0.00277
-1.05%
$ 31,856 $ 238
Oct 7, 5 AM $ 0.0028
-0.20%
$ 32,225 $ 241
Oct 7, 4 AM $ 0.0028
+0.20%
$ 32,241 $ 241
Oct 7, 3 AM $ 0.0028
-0.02%
$ 32,165 $ 241
Oct 7, 2 AM $ 0.0028
+0.02%
$ 32,177 $ 240
Oct 7, 1 AM $ 0.00281
-0.59%
$ 32,286 $ 240
Oct 7, 12 AM $ 0.00282
-0.39%
$ 32,487 $ 243
Oct 6, 11 PM $ 0.00284
-0.27%
$ 32,627 $ 244
Oct 6, 10 PM $ 0.00285
+0.11%
$ 32,758 $ 245
Oct 6, 9 PM $ 0.00285
-0.02%
$ 32,779 $ 245
Oct 6, 8 PM $ 0.00285
-0.20%
$ 32,788 $ 245
Oct 6, 7 PM $ 0.00286
-0.10%
$ 32,836 $ 246
Oct 6, 6 PM $ 0.00286
+0.80%
$ 32,867 $ 247
Oct 6, 5 PM $ 0.00283
+1.04%
$ 32,594 $ 245
Oct 6, 4 PM $ 0.00279
+0.71%
$ 32,072 $ 287
Oct 6, 3 PM $ 0.00277
+0.03%
$ 31,824 $ 283
Oct 6, 2 PM $ 0.00277
+0.27%
$ 31,813 $ 285
Oct 6, 1 PM $ 0.00275
+0.39%
$ 31,678 $ 284
Oct 6, 12 PM $ 0.00275
-0.38%
$ 31,605 $ 282
Oct 6, 11 AM $ 0.00276
-0.93%
$ 31,686 $ 284
Oct 6, 10 AM $ 0.00278
-5.70%
$ 31,961 $ 286
Oct 6, 9 AM $ 0.00295
-0.25%
$ 33,873 $ 98
Oct 6, 8 AM $ 0.00295
-0.07%
$ 33,968 $ 99
Oct 6, 7 AM $ 0.00296
-0.32%
$ 33,989 $ 125
Oct 6, 6 AM $ 0.00297
-0.01%
$ 34,138 $ 235
Oct 6, 5 AM $ 0.00296
-0.02%
$ 34,088 $ 236
Oct 6, 4 AM $ 0.00297
-0.23%
$ 34,146 $ 236
Oct 6, 3 AM $ 0.00298
+0.04%
$ 34,233 $ 1,478
Oct 6, 2 AM $ 0.00298
+0.20%
$ 34,235 $ 1,478
Oct 6, 1 AM $ 0.00297
+0.59%
$ 34,180 $ 1,476
Oct 6, 12 AM $ 0.00295
-0.18%
$ 33,969 $ 1,468
Oct 5, 11 PM $ 0.00296
+0.31%
$ 34,094 $ 1,470
Oct 5, 10 PM $ 0.00296
-0.11%
$ 33,983 $ 1,468
Oct 5, 9 PM $ 0.00296
+0.08%
$ 34,041 $ 1,469
Oct 5, 8 PM $ 0.00296
+0.14%
$ 34,002 $ 1,469
Oct 5, 7 PM $ 0.00295
-0.72%
$ 33,930 $ 1,467
Oct 5, 6 PM $ 0.00297
-0.10%
$ 34,181 $ 1,466
Oct 5, 5 PM $ 0.003
+0.08%
$ 34,543 $ 1,467
Oct 5, 4 PM $ 0.003
-0.47%
$ 34,484 $ 1,420
Oct 5, 3 PM $ 0.00301
-0.04%
$ 34,633 $ 1,426
Oct 5, 2 PM $ 0.00301
-0.48%
$ 34,664 $ 1,426
Oct 5, 1 PM $ 0.00303
+0.35%
$ 34,887 $ 1,433