Membrane Historical Data

MBRN Page 5
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000271
+0.00%
$ 3,115 $ 29
12:44 PM $ 0.000271
+0.00%
$ 3,120 $ 29
12:39 PM $ 0.000271
+0.00%
$ 3,116 $ 29
12:34 PM $ 0.000271
+0.00%
$ 3,116 $ 29
12:29 PM $ 0.000271
+0.00%
$ 3,116 $ 29
12:24 PM $ 0.000271
+0.00%
$ 3,120 $ 29
12:19 PM $ 0.000271
+0.00%
$ 3,116 $ 29
12:14 PM $ 0.000271
+0.00%
$ 3,119 $ 29
12:09 PM $ 0.000271
+0.00%
$ 3,119 $ 29
12:04 PM $ 0.000271
+0.00%
$ 3,116 $ 29
11:59 AM $ 0.000271
+0.00%
$ 3,119 $ 29
11:49 AM $ 0.000271
+0.00%
$ 3,115 $ 29
11:44 AM $ 0.000271
+0.00%
$ 3,116 $ 29
11:39 AM $ 0.000271
+0.00%
$ 3,116 $ 29
11:34 AM $ 0.000271
+0.00%
$ 3,115 $ 29
11:29 AM $ 0.000271
+0.00%
$ 3,116 $ 29
11:24 AM $ 0.000271
+0.00%
$ 3,115 $ 29
11:19 AM $ 0.000271
+0.00%
$ 3,115 $ 29
11:14 AM $ 0.000271
+0.00%
$ 3,114 $ 29
11:09 AM $ 0.000271
+0.00%
$ 3,114 $ 29
11:04 AM $ 0.000271
+0.00%
$ 3,117 $ 29
Download