Membrane Historical Data

MBRN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00302
-0.36%
$ 34,785 $ 1,430
Oct 5, 11 AM $ 0.00304
-1.30%
$ 34,908 $ 1,436
Oct 5, 10 AM $ 0.00308
-0.83%
$ 35,366 $ 1,455
Oct 5, 9 AM $ 0.00311
-0.46%
$ 35,771 $ 1,405
Oct 5, 8 AM $ 0.00313
+0.25%
$ 36,005 $ 1,414
Oct 5, 7 AM $ 0.00312
+2.14%
$ 35,881 $ 1,388
Oct 5, 6 AM $ 0.00305
-0.28%
$ 35,068 $ 1,266
Oct 5, 5 AM $ 0.00306
+0.46%
$ 35,216 $ 1,267
Oct 5, 4 AM $ 0.00305
+1.07%
$ 35,034 $ 1,262
Oct 3, 5 PM $ 0.00236
-0.84%
$ 27,178 $ 18
Oct 3, 4 PM $ 0.00238
+1.44%
$ 27,390 $ 18
Oct 3, 3 PM $ 0.00234
+0.56%
$ 26,935 $ 18
Oct 3, 2 PM $ 0.00233
-0.10%
$ 26,785 $ 18
Oct 3, 1 PM $ 0.00233
+0.20%
$ 26,819 $ 18
Oct 3, 12 PM $ 0.00233
+0.32%
$ 26,765 $ 18
Oct 3, 11 AM $ 0.00232
+0.04%
$ 26,671 $ 20
Oct 3, 10 AM $ 0.00232
-0.01%
$ 26,642 $ 20
Oct 3, 9 AM $ 0.00232
+0.00%
$ 26,653 $ 20
Oct 3, 8 AM $ 0.00232
-0.73%
$ 26,634 $ 20
Oct 3, 7 AM $ 0.00233
+0.57%
$ 26,793 $ 20
Oct 3, 6 AM $ 0.00232
+0.18%
$ 26,691 $ 20
Oct 3, 5 AM $ 0.00232
-0.46%
$ 26,652 $ 20
Oct 3, 4 AM $ 0.00233
+0.11%
$ 26,774 $ 23
Oct 3, 3 AM $ 0.00233
-0.72%
$ 26,779 $ 23
Oct 3, 2 AM $ 0.00234
+0.70%
$ 26,867 $ 23
Oct 3, 1 AM $ 0.00232
+0.04%
$ 26,696 $ 23
Oct 3, 12 AM $ 0.00232
-0.40%
$ 26,699 $ 23
Oct 2, 11 PM $ 0.00233
+0.37%
$ 26,815 $ 23
Oct 2, 10 PM $ 0.00232
-1.21%
$ 26,723 $ 23
Oct 2, 9 PM $ 0.00235
-0.65%
$ 27,062 $ 22
Oct 2, 8 PM $ 0.00237
-0.38%
$ 27,242 $ 24
Oct 2, 7 PM $ 0.00237
-3.90%
$ 27,263 $ 24
Download