TES Historical Data

TES
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00738
+0.00%
$ -- $ 64,099
4:22 PM $ 0.00738
+0.00%
$ -- $ 64,121
3:57 PM $ 0.00739
+0.00%
$ -- $ 64,451
3:52 PM $ 0.00742
+0.00%
$ -- $ 63,639
3:36 PM $ 0.00733
+0.00%
$ -- $ 63,611
3:27 PM $ 0.00733
+0.00%
$ -- $ 61,542
3:25 PM $ 0.00709
+0.00%
$ -- $ 61,318
3:24 PM $ 0.00709
+0.00%
$ -- $ 59,544
3:22 PM $ 0.00688
+0.00%
$ -- $ 59,222
3:10 PM $ 0.00686
+0.00%
$ -- $ 58,343
3:08 PM $ 0.00676
+0.00%
$ -- $ 58,128
2:54 PM $ 0.00674
+0.00%
$ -- $ 53,070
2:52 PM $ 0.00616
+0.00%
$ -- $ 52,064
2:51 PM $ 0.0061
+0.00%
$ -- $ 51,706
2:49 PM $ 0.00606
+0.00%
$ -- $ 51,632
2:18 PM $ 0.00606
+0.00%
$ -- $ 9,928
Download