RaveGods Historical Data

$RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000987
-1.28%
$ 98,662 $ 3,777
Feb 6, 10 AM $ 0.0001
+0.55%
$ 100,054 $ 3,706
Feb 6, 9 AM $ 0.0000991
+1.76%
$ 99,066 $ 3,690
Feb 6, 8 AM $ 0.0000976
-0.86%
$ 97,556 $ 3,610
Feb 6, 7 AM $ 0.0000981
+6.91%
$ 98,125 $ 3,649
Feb 6, 6 AM $ 0.0000921
-0.46%
$ 92,094 $ 3,319
Feb 6, 3 AM $ 0.0000895
-0.84%
$ 89,470 $ 3,152
Feb 6, 2 AM $ 0.0000906
+2.64%
$ 90,594 $ 3,743
Feb 6, 1 AM $ 0.000087
+3.69%
$ 87,013 $ 3,643
Feb 6, 12 AM $ 0.0000837
-8.92%
$ 83,669 $ 3,459
Feb 5, 11 PM $ 0.0000885
+2.40%
$ 88,544 $ 3,381
Feb 5, 10 PM $ 0.0000862
+0.13%
$ 86,201 $ 3,004
Feb 5, 9 PM $ 0.0000863
-22.30%
$ 86,273 $ 2,975
Feb 5, 8 PM $ 0.000111
-2.68%
$ 111,358 $ 1,530
Feb 5, 7 PM $ 0.000115
+0.28%
$ 114,874 $ 1,659
Feb 5, 6 PM $ 0.000115
-3.57%
$ 114,849 $ 1,592
Feb 5, 5 PM $ 0.000119
-1.23%
$ 118,943 $ 1,765
Feb 5, 4 PM $ 0.00012
+0.77%
$ 120,290 $ 1,758
Feb 5, 3 PM $ 0.00012
-6.04%
$ 119,728 $ 1,766
Feb 5, 2 PM $ 0.000129
+2.53%
$ 128,697 $ 1,963
Feb 5, 1 PM $ 0.00013
-0.94%
$ 130,173 $ 1,683
Feb 5, 12 PM $ 0.000132
-0.59%
$ 131,672 $ 1,722
Feb 5, 11 AM $ 0.000132
-1.51%
$ 132,106 $ 1,749
Feb 5, 10 AM $ 0.000135
-0.32%
$ 135,819 $ 1,767
Feb 5, 9 AM $ 0.000136
+0.59%
$ 136,342 $ 1,869
Feb 5, 8 AM $ 0.000135
+0.86%
$ 135,109 $ 1,946
Feb 5, 7 AM $ 0.000134
-0.08%
$ 134,000 $ 1,970
Feb 5, 6 AM $ 0.000134
-1.15%
$ 134,307 $ 2,173
Feb 5, 5 AM $ 0.000136
-0.24%
$ 135,529 $ 2,203
Feb 5, 4 AM $ 0.000135
-0.07%
$ 135,300 $ 2,290
Feb 5, 3 AM $ 0.000135
-4.55%
$ 135,351 $ 2,282
Feb 5, 2 AM $ 0.000141
+2.28%
$ 141,499 $ 1,927
Feb 5, 1 AM $ 0.000139
+0.69%
$ 138,672 $ 1,745
Feb 5, 12 AM $ 0.000138
-1.66%
$ 137,615 $ 1,839
Feb 4, 11 PM $ 0.00014
+0.92%
$ 140,116 $ 1,746
Feb 4, 10 PM $ 0.00014
+1.12%
$ 139,852 $ 1,745
Feb 4, 9 PM $ 0.00014
-1.19%
$ 140,013 $ 1,781
Feb 4, 8 PM $ 0.000142
-1.82%
$ 141,854 $ 1,473
Feb 4, 7 PM $ 0.000139
+0.72%
$ 139,142 $ 1,482
Feb 4, 6 PM $ 0.000138
-0.19%
$ 137,979 $ 1,294
Feb 4, 5 PM $ 0.000138
-0.86%
$ 137,554 $ 1,181
Feb 4, 4 PM $ 0.00014
-1.06%
$ 139,597 $ 1,312
Feb 4, 3 PM $ 0.00014
-3.51%
$ 140,481 $ 1,457
Feb 4, 2 PM $ 0.000145
-2.18%
$ 145,066 $ 1,424
Feb 4, 1 PM $ 0.000149
-0.64%
$ 149,212 $ 1,402
Feb 4, 12 PM $ 0.00015
+0.23%
$ 149,861 $ 1,402
Feb 4, 11 AM $ 0.000148
-1.19%
$ 147,519 $ 1,395
Feb 4, 10 AM $ 0.000149
-1.18%
$ 149,216 $ 1,395
Feb 4, 9 AM $ 0.000151
-0.54%
$ 150,825 $ 1,344
Feb 4, 8 AM $ 0.000151
+1.20%
$ 150,719 $ 1,350