Coinranking
BNCB stocks1131542192 Historical Data
BNCB股票
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:41 AM | $0.0000787 | -7.45% | ||
| 1:40 AM | $0.000085 | -1.40% | ||
| 1:39 AM | $0.0000849 | +13.71% | ||
| 1:38 AM | $0.0000746 | +0.57% | ||
| 1:37 AM | $0.0000741 | +1.00% | ||
| 1:36 AM | $0.0000725 | -10.40% | ||
| 1:35 AM | $0.0000809 | +5.20% | ||
| 1:34 AM | $0.0000798 | +4.04% | ||
| 1:33 AM | $0.0000772 | -11.64% | ||
| 1:32 AM | $0.0000876 | -6.05% | ||
| 1:31 AM | $0.0000925 | +2.95% | ||
| 1:30 AM | $0.0000897 | +0.37% | ||
| 1:29 AM | $0.0000889 | +3.60% | ||
| 1:28 AM | $0.000087 | +4.89% | ||
| 1:27 AM | $0.0000814 | +0.43% | ||
| 1:26 AM | $0.0000805 | -2.01% | ||
| 1:25 AM | $0.000079 | +0.91% | ||
| 1:24 AM | $0.0000777 | +2.70% | ||
| 1:23 AM | $0.0000715 | +0.00% | ||
| 1:22 AM | $0.0000709 | -1.90% | ||
| 1:21 AM | $0.0000715 | +9.70% | ||
| 1:20 AM | $0.0000651 | +1.12% | ||
| 1:19 AM | $0.0000659 | +0.53% | ||
| 1:18 AM | $0.0000653 | +0.01% | ||
| 1:17 AM | $0.0000612 | -8.70% | ||
| 1:16 AM | $0.0000664 | +1.00% | ||
| 1:15 AM | $0.0000656 | -0.45% | ||
| 1:14 AM | $0.0000643 | +0.32% | ||
| 1:13 AM | $0.0000634 | +0.00% | ||
| 1:12 AM | $0.0000632 | +6.51% | ||
| 1:11 AM | $0.0000587 | -7.23% | ||
| 1:10 AM | $0.0000633 | +2.12% | ||
| 1:09 AM | $0.0000618 | +2.54% | ||
| 1:08 AM | $0.0000596 | +0.41% | ||
| 1:07 AM | $0.0000589 | +3.53% | ||
| 1:06 AM | $0.0000569 | -0.35% | ||
| 1:05 AM | $0.0000571 | +6.46% | ||
| 1:04 AM | $0.0000531 | +7.73% | ||
| 1:03 AM | $0.0000481 | -1.69% | ||
| 1:02 AM | $0.0000484 | +3.81% | ||
| 1:01 AM | $0.000046 | +3.95% | ||
| 12:59 AM | $0.0000438 | +0.14% | ||
| 12:58 AM | $0.0000438 | +7.98% | ||
| 12:57 AM | $0.0000405 | -0.35% | ||
| 12:56 AM | $0.0000407 | -2.41% | ||
| 12:53 AM | $0.0000418 | +0.01% | ||
| 12:52 AM | $0.0000411 | +0.00% | ||
| 12:51 AM | $0.0000423 | +0.00% | ||
| 12:50 AM | $0.0000414 | +0.06% | ||
| 12:49 AM | $0.0000414 | +0.08% | ||