Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNCB stocks1131542192 Historical Data

BNCB股票 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:24 AM $0.0000777
+2.70%
$-- $93,406
1:23 AM $0.0000715
+0.00%
$-- $80,956
1:22 AM $0.0000709
-1.90%
$-- $82,349
1:21 AM $0.0000715
+9.70%
$-- $81,175
1:20 AM $0.0000651
+1.12%
$-- $72,357
1:19 AM $0.0000659
+0.53%
$-- $73,677
1:18 AM $0.0000653
+0.01%
$-- $73,348
1:17 AM $0.0000612
-8.70%
$-- $68,500
1:16 AM $0.0000664
+1.00%
$-- $72,686
1:15 AM $0.0000656
-0.45%
$-- $72,184
1:14 AM $0.0000643
+0.32%
$-- $69,443
1:13 AM $0.0000634
+0.00%
$-- $69,044
1:12 AM $0.0000632
+6.51%
$-- $64,411
1:11 AM $0.0000587
-7.23%
$-- $63,225
1:10 AM $0.0000633
+2.12%
$-- $67,727
1:09 AM $0.0000618
+2.54%
$-- $65,511
1:08 AM $0.0000596
+0.41%
$-- $63,430
1:07 AM $0.0000589
+3.53%
$-- $62,414
1:06 AM $0.0000569
-0.35%
$-- $60,889
1:05 AM $0.0000571
+6.46%
$-- $60,059
1:04 AM $0.0000531
+7.73%
$-- $55,158
1:03 AM $0.0000481
-1.69%
$-- $50,847
1:02 AM $0.0000484
+3.81%
$-- $48,998
1:01 AM $0.000046
+3.95%
$-- $45,742
12:59 AM $0.0000438
+0.14%
$-- $45,075
12:58 AM $0.0000438
+7.98%
$-- $44,545
12:57 AM $0.0000405
-0.35%
$-- $41,258
12:56 AM $0.0000407
-2.41%
$-- $41,252
12:53 AM $0.0000418
+0.01%
$-- $42,322
12:52 AM $0.0000411
+0.00%
$-- $42,742
12:51 AM $0.0000423
+0.00%
$-- $41,730
12:50 AM $0.0000414
+0.06%
$-- $41,727
12:49 AM $0.0000414
+0.08%
$-- $41,713
12:48 AM $0.0000411
+0.20%
$-- $41,358
12:47 AM $0.000041
-1.67%
$-- $41,182
12:46 AM $0.0000417
-6.21%
$-- $41,586
12:45 AM $0.0000445
+0.00%
$-- $43,119
12:44 AM $0.0000433
+0.00%
$-- $42,189
12:43 AM $0.0000425
+0.00%
$-- $41,692
12:42 AM $0.0000421
+2.42%
$-- $40,858
12:41 AM $0.0000404
+0.29%
$-- $39,830
12:40 AM $0.0000402
+0.00%
$-- $39,705
12:39 AM $0.0000402
-3.73%
$-- $39,519
12:38 AM $0.0000418
+0.00%
$-- $41,064
12:37 AM $0.0000418
-0.09%
$-- $41,040
12:36 AM $0.0000418
-3.24%
$-- $40,920
12:35 AM $0.0000432
-6.59%
$-- $43,246
12:34 AM $0.0000467
+8.50%
$-- $42,746
12:33 AM $0.0000428
+4.20%
$-- $40,643
12:32 AM $0.000041
+3.83%
$-- $37,430