Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNCB stocks1131542192 Historical Data

BNCB股票 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:25 AM $0.000079
+0.91%
$-- $91,576
1:24 AM $0.0000777
+2.70%
$-- $93,406
1:23 AM $0.0000715
+0.00%
$-- $80,956
1:22 AM $0.0000709
-1.90%
$-- $82,349
1:21 AM $0.0000715
+9.70%
$-- $81,175
1:20 AM $0.0000651
+1.12%
$-- $72,357
1:19 AM $0.0000659
+0.53%
$-- $73,677
1:18 AM $0.0000653
+0.01%
$-- $73,348
1:17 AM $0.0000612
-8.70%
$-- $68,500
1:16 AM $0.0000664
+1.00%
$-- $72,686
1:15 AM $0.0000656
-0.45%
$-- $72,184
1:14 AM $0.0000643
+0.32%
$-- $69,443
1:13 AM $0.0000634
+0.00%
$-- $69,044
1:12 AM $0.0000632
+6.51%
$-- $64,411
1:11 AM $0.0000587
-7.23%
$-- $63,225
1:10 AM $0.0000633
+2.12%
$-- $67,727
1:09 AM $0.0000618
+2.54%
$-- $65,511
1:08 AM $0.0000596
+0.41%
$-- $63,430
1:07 AM $0.0000589
+3.53%
$-- $62,414
1:06 AM $0.0000569
-0.35%
$-- $60,889
1:05 AM $0.0000571
+6.46%
$-- $60,059
1:04 AM $0.0000531
+7.73%
$-- $55,158
1:03 AM $0.0000481
-1.69%
$-- $50,847
1:02 AM $0.0000484
+3.81%
$-- $48,998
1:01 AM $0.000046
+3.95%
$-- $45,742
12:59 AM $0.0000438
+0.14%
$-- $45,075
12:58 AM $0.0000438
+7.98%
$-- $44,545
12:57 AM $0.0000405
-0.35%
$-- $41,258
12:56 AM $0.0000407
-2.41%
$-- $41,252
12:53 AM $0.0000418
+0.01%
$-- $42,322
12:52 AM $0.0000411
+0.00%
$-- $42,742
12:51 AM $0.0000423
+0.00%
$-- $41,730
12:50 AM $0.0000414
+0.06%
$-- $41,727
12:49 AM $0.0000414
+0.08%
$-- $41,713
12:48 AM $0.0000411
+0.20%
$-- $41,358
12:47 AM $0.000041
-1.67%
$-- $41,182
12:46 AM $0.0000417
-6.21%
$-- $41,586
12:45 AM $0.0000445
+0.00%
$-- $43,119
12:44 AM $0.0000433
+0.00%
$-- $42,189
12:43 AM $0.0000425
+0.00%
$-- $41,692
12:42 AM $0.0000421
+2.42%
$-- $40,858
12:41 AM $0.0000404
+0.29%
$-- $39,830
12:40 AM $0.0000402
+0.00%
$-- $39,705
12:39 AM $0.0000402
-3.73%
$-- $39,519
12:38 AM $0.0000418
+0.00%
$-- $41,064
12:37 AM $0.0000418
-0.09%
$-- $41,040
12:36 AM $0.0000418
-3.24%
$-- $40,920
12:35 AM $0.0000432
-6.59%
$-- $43,246
12:34 AM $0.0000467
+8.50%
$-- $42,746
12:33 AM $0.0000428
+4.20%
$-- $40,643