Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNCB stocks1131542192 Historical Data

BNCB股票 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 AM $0.0000418
+0.01%
$-- $42,322
12:52 AM $0.0000411
+0.00%
$-- $42,742
12:51 AM $0.0000423
+0.00%
$-- $41,730
12:50 AM $0.0000414
+0.06%
$-- $41,727
12:49 AM $0.0000414
+0.08%
$-- $41,713
12:48 AM $0.0000411
+0.20%
$-- $41,358
12:47 AM $0.000041
-1.67%
$-- $41,182
12:46 AM $0.0000417
-6.21%
$-- $41,586
12:45 AM $0.0000445
+0.00%
$-- $43,119
12:44 AM $0.0000433
+0.00%
$-- $42,189
12:43 AM $0.0000425
+0.00%
$-- $41,692
12:42 AM $0.0000421
+2.42%
$-- $40,858
12:41 AM $0.0000404
+0.29%
$-- $39,830
12:40 AM $0.0000402
+0.00%
$-- $39,705
12:39 AM $0.0000402
-3.73%
$-- $39,519
12:38 AM $0.0000418
+0.00%
$-- $41,064
12:37 AM $0.0000418
-0.09%
$-- $41,040
12:36 AM $0.0000418
-3.24%
$-- $40,920
12:35 AM $0.0000432
-6.59%
$-- $43,246
12:34 AM $0.0000467
+8.50%
$-- $42,746
12:33 AM $0.0000428
+4.20%
$-- $40,643
12:32 AM $0.000041
+3.83%
$-- $37,430
12:31 AM $0.0000395
+0.02%
$-- $37,417
12:30 AM $0.0000395
+0.09%
$-- $36,996
12:29 AM $0.0000362
+0.00%
$-- $33,885
12:28 AM $0.0000362
+0.02%
$-- $33,883
12:27 AM $0.0000368
+1.34%
$-- $33,807
12:26 AM $0.000036
+2.97%
$-- $32,500
12:25 AM $0.0000341
+0.47%
$-- $31,372
12:24 AM $0.000033
-5.32%
$-- $31,864
12:23 AM $0.0000347
-1.52%
$-- $32,143
12:22 AM $0.0000351
-0.58%
$-- $31,944
12:21 AM $0.0000354
-3.35%
$-- $33,137
12:20 AM $0.0000366
+0.01%
$-- $33,144
12:19 AM $0.0000366
+0.55%
$-- $33,109
12:18 AM $0.0000364
-1.20%
$-- $32,710
12:17 AM $0.0000356
+0.00%
$-- $32,272
12:16 AM $0.000036
+0.00%
$-- $32,783
12:14 AM $0.0000366
+0.00%
$-- $33,002
12:13 AM $0.0000369
+0.00%
$-- $33,082
12:12 AM $0.000037
+0.04%
$-- $33,054
12:11 AM $0.0000371
+0.00%
$-- $33,628
12:10 AM $0.0000377
+0.02%
$-- $33,628
12:09 AM $0.0000377
+0.00%
$-- $33,624
12:08 AM $0.0000377
+0.28%
$-- $33,577
12:07 AM $0.0000376
-3.16%
$-- $34,170
12:06 AM $0.0000388
-0.02%
$-- $34,333
12:02 AM $0.0000397
+1.81%
$-- $34,272
12:01 AM $0.0000379
+0.40%
$-- $33,210
12:00 AM $0.0000376
+2.64%
$-- $32,020