Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNCB stocks1131542192 Historical Data

BNCB股票 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 AM $0.000036
+0.00%
$-- $32,783
12:14 AM $0.0000366
+0.00%
$-- $33,002
12:13 AM $0.0000369
+0.00%
$-- $33,082
12:12 AM $0.000037
+0.04%
$-- $33,054
12:11 AM $0.0000371
+0.00%
$-- $33,628
12:10 AM $0.0000377
+0.02%
$-- $33,628
12:09 AM $0.0000377
+0.00%
$-- $33,624
12:08 AM $0.0000377
+0.28%
$-- $33,577
12:07 AM $0.0000376
-3.16%
$-- $34,170
12:06 AM $0.0000388
-0.02%
$-- $34,333
12:02 AM $0.0000397
+1.81%
$-- $34,272
12:01 AM $0.0000379
+0.40%
$-- $33,210
12:00 AM $0.0000376
+2.64%
$-- $32,020
11:56 PM $0.0000361
+0.01%
$-- $31,505
11:55 PM $0.000036
+0.05%
$-- $31,436
11:54 PM $0.000036
+2.68%
$-- $30,677
11:53 PM $0.0000355
+0.00%
$-- $30,330
11:52 PM $0.0000356
+0.00%
$-- $31,120
11:49 PM $0.0000367
+0.00%
$-- $31,072
11:48 PM $0.0000366
+0.90%
$-- $31,036
11:47 PM $0.0000363
+0.78%
$-- $30,726
11:46 PM $0.000036
-4.32%
$-- $30,297
11:45 PM $0.0000376
-0.73%
$-- $31,766
11:44 PM $0.0000388
+0.00%
$-- $32,515
11:42 PM $0.0000388
+2.12%
$-- $31,546
11:37 PM $0.0000398
+0.00%
$-- $33,007
11:36 PM $0.0000398
+0.00%
$-- $33,013
11:34 PM $0.0000398
-0.48%
$-- $33,150
11:33 PM $0.00004
+0.00%
$-- $33,164
11:32 PM $0.00004
+1.61%
$-- $33,057
11:31 PM $0.0000393
+0.15%
$-- $32,479
11:30 PM $0.0000393
-0.56%
$-- $32,329
11:29 PM $0.0000386
+0.00%
$-- $31,798
11:28 PM $0.0000386
+3.29%
$-- $30,597
11:27 PM $0.000037
+0.00%
$-- $29,949
11:26 PM $0.0000366
+0.58%
$-- $29,751
11:25 PM $0.0000364
+1.69%
$-- $29,676
11:24 PM $0.0000358
-2.90%
$-- $29,040
11:23 PM $0.0000367
-4.65%
$-- $30,999
11:22 PM $0.0000384
-3.65%
$-- $30,588
11:21 PM $0.0000399
-0.35%
$-- $31,885
11:20 PM $0.0000402
-0.47%
$-- $32,028
11:18 PM $0.0000406
-1.36%
$-- $32,763
11:17 PM $0.0000412
-0.05%
$-- $32,762
11:15 PM $0.0000412
+0.00%
$-- $32,389
11:12 PM $0.0000408
+0.00%
$-- $32,338
11:11 PM $0.0000407
+0.00%
$-- $32,305
11:10 PM $0.0000407
+0.00%
$-- $32,049
11:08 PM $0.0000404
+0.03%
$-- $32,048
11:07 PM $0.0000404
-6.88%
$-- $32,045