Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNCB stocks1131542192 Historical Data

BNCB股票 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 PM $0.0000404
+0.03%
$-- $32,048
11:07 PM $0.0000404
-6.88%
$-- $32,045
11:06 PM $0.0000434
-0.78%
$-- $34,022
11:05 PM $0.0000437
-0.52%
$-- $34,076
11:04 PM $0.0000422
-1.10%
$-- $33,125
11:03 PM $0.0000429
+0.00%
$-- $33,423
11:02 PM $0.000043
-1.10%
$-- $33,722
10:58 PM $0.0000437
+0.00%
$-- $33,874
10:57 PM $0.0000437
-0.33%
$-- $33,927
10:56 PM $0.0000448
+0.00%
$-- $34,525
10:52 PM $0.0000448
+0.00%
$-- $34,276
10:49 PM $0.0000445
-0.55%
$-- $34,421
10:48 PM $0.0000449
+0.00%
$-- $34,447
10:39 PM $0.0000448
+0.91%
$-- $34,276
10:38 PM $0.0000443
-0.02%
$-- $33,991
10:37 PM $0.0000435
+0.00%
$-- $33,363
10:36 PM $0.0000435
+0.01%
$-- $33,361
10:35 PM $0.0000435
+0.00%
$-- $33,352
10:34 PM $0.0000435
+0.01%
$-- $33,313
10:31 PM $0.0000439
+1.80%
$-- $32,834
10:27 PM $0.0000422
+1.56%
$-- $31,558
10:26 PM $0.0000417
+0.00%
$-- $31,257
10:21 PM $0.0000412
+0.00%
$-- $31,975
10:18 PM $0.0000424
-0.27%
$-- $32,038
10:13 PM $0.0000426
+0.00%
$-- $32,129
10:12 PM $0.0000426
-2.29%
$-- $32,021
10:11 PM $0.0000436
-0.01%
$-- $32,772
10:10 PM $0.0000436
+0.04%
$-- $32,654
10:04 PM $0.0000433
+0.00%
$-- $32,401
10:03 PM $0.0000432
+0.00%
$-- $32,357
10:02 PM $0.0000432
+0.03%
$-- $32,308
9:59 PM $0.0000428
+0.20%
$-- $31,986
9:58 PM $0.0000427
+0.00%
$-- $31,194
9:54 PM $0.0000418
+0.00%
$-- $30,531
9:53 PM $0.0000411
+0.00%
$-- $30,359
9:47 PM $0.0000409
+0.00%
$-- $30,882
9:44 PM $0.0000417
+0.00%
$-- $30,868
9:43 PM $0.0000417
+0.00%
$-- $31,363
9:42 PM $0.0000425
+0.00%
$-- $31,365
9:40 PM $0.0000425
+0.00%
$-- $31,442
9:34 PM $0.0000426
+0.04%
$-- $31,400
9:33 PM $0.0000423
-0.01%
$-- $31,060
9:32 PM $0.000041
+0.00%
$-- $30,052
9:31 PM $0.000041
+0.02%
$-- $30,053
9:30 PM $0.0000409
+2.19%
$-- $29,943
9:29 PM $0.0000401
+0.60%
$-- $29,272
9:28 PM $0.0000398
-0.61%
$-- $28,971
9:26 PM $0.0000392
+0.00%
$-- $28,524
9:25 PM $0.0000392
+3.29%
$-- $28,377
9:24 PM $0.000038
+0.17%
$-- $27,377