Coinranking
BNCB stocks1131542192 Historical Data
BNCB股票
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:33 PM | $0.0000453 | -0.05% | ||
| 8:32 PM | $0.0000453 | +0.00% | ||
| 8:31 PM | $0.0000453 | +0.01% | ||
| 8:30 PM | $0.0000453 | +0.00% | ||
| 8:29 PM | $0.0000461 | +0.00% | ||
| 8:28 PM | $0.0000459 | +0.00% | ||
| 8:27 PM | $0.0000458 | +0.00% | ||
| 8:23 PM | $0.0000458 | -3.45% | ||
| 8:13 PM | $0.0000475 | +0.00% | ||
| 8:11 PM | $0.0000494 | +0.00% | ||
| 8:08 PM | $0.0000492 | +0.00% | ||
| 8:06 PM | $0.0000492 | +0.06% | ||
| 8:05 PM | $0.0000492 | -0.47% | ||
| 8:04 PM | $0.0000495 | +0.17% | ||
| 8:02 PM | $0.000051 | +0.00% | ||
| 8:00 PM | $0.0000508 | +0.00% | ||
| 7:59 PM | $0.0000521 | +0.01% | ||
| 7:58 PM | $0.0000521 | +0.00% | ||
| 7:57 PM | $0.000052 | +0.00% | ||
| 7:56 PM | $0.0000513 | +6.23% | ||
| 7:49 PM | $0.0000483 | +0.00% | ||
| 7:47 PM | $0.0000482 | +0.00% | ||
| 7:42 PM | $0.0000485 | +0.00% | ||
| 7:40 PM | $0.000049 | +0.00% | ||
| 7:38 PM | $0.0000491 | +0.00% | ||
| 7:35 PM | $0.0000493 | -1.42% | ||
| 7:34 PM | $0.00005 | -0.38% | ||
| 7:33 PM | $0.0000502 | -0.01% | ||
| 7:32 PM | $0.0000502 | +0.01% | ||
| 7:30 PM | $0.0000509 | +0.00% | ||
| 7:29 PM | $0.0000499 | +0.75% | ||
| 7:27 PM | $0.0000492 | +0.00% | ||
| 7:26 PM | $0.0000494 | -0.76% | ||
| 7:25 PM | $0.0000497 | -0.01% | ||
| 7:24 PM | $0.0000497 | +0.10% | ||
| 7:23 PM | $0.0000497 | -1.31% | ||
| 7:22 PM | $0.0000504 | +4.82% | ||
| 7:20 PM | $0.0000471 | -8.12% | ||
| 7:19 PM | $0.0000517 | +0.00% | ||
| 7:18 PM | $0.0000516 | +0.00% | ||
| 7:17 PM | $0.0000515 | +0.06% | ||
| 7:16 PM | $0.0000515 | +0.16% | ||
| 7:14 PM | $0.0000514 | +0.00% | ||
| 7:13 PM | $0.0000512 | +0.62% | ||
| 7:12 PM | $0.0000508 | +0.00% | ||
| 7:11 PM | $0.000051 | +0.92% | ||
| 7:10 PM | $0.0000503 | +2.01% | ||
| 7:09 PM | $0.0000493 | +0.28% | ||
| 7:08 PM | $0.0000491 | +0.02% | ||
| 7:07 PM | $0.0000491 | +0.01% | ||