Coinranking
BNCB stocks1131542192 Historical Data
BNCB股票
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:30 PM | $0.0000509 | +0.00% | ||
| 7:29 PM | $0.0000499 | +0.75% | ||
| 7:27 PM | $0.0000492 | +0.00% | ||
| 7:26 PM | $0.0000494 | -0.76% | ||
| 7:25 PM | $0.0000497 | -0.01% | ||
| 7:24 PM | $0.0000497 | +0.10% | ||
| 7:23 PM | $0.0000497 | -1.31% | ||
| 7:22 PM | $0.0000504 | +4.82% | ||
| 7:20 PM | $0.0000471 | -8.12% | ||
| 7:19 PM | $0.0000517 | +0.00% | ||
| 7:18 PM | $0.0000516 | +0.00% | ||
| 7:17 PM | $0.0000515 | +0.06% | ||
| 7:16 PM | $0.0000515 | +0.16% | ||
| 7:14 PM | $0.0000514 | +0.00% | ||
| 7:13 PM | $0.0000512 | +0.62% | ||
| 7:12 PM | $0.0000508 | +0.00% | ||
| 7:11 PM | $0.000051 | +0.92% | ||
| 7:10 PM | $0.0000503 | +2.01% | ||
| 7:09 PM | $0.0000493 | +0.28% | ||
| 7:08 PM | $0.0000491 | +0.02% | ||
| 7:07 PM | $0.0000491 | +0.01% | ||
| 7:06 PM | $0.0000491 | -0.01% | ||
| 7:05 PM | $0.0000491 | -0.82% | ||
| 7:04 PM | $0.0000476 | +1.08% | ||
| 7:03 PM | $0.0000443 | +0.00% | ||
| 7:02 PM | $0.0000443 | +2.27% | ||
| 7:01 PM | $0.0000433 | -0.01% | ||
| 7:00 PM | $0.0000433 | -0.63% | ||
| 6:59 PM | $0.0000436 | +1.49% | ||
| 6:58 PM | $0.0000426 | -11.25% | ||
| 6:57 PM | $0.000048 | -3.07% | ||
| 6:56 PM | $0.0000495 | -3.46% | ||
| 6:55 PM | $0.0000513 | +0.03% | ||
| 6:54 PM | $0.0000514 | -0.80% | ||
| 6:53 PM | $0.0000518 | +1.16% | ||
| 6:52 PM | $0.0000512 | +13.11% | ||
| 6:51 PM | $0.0000455 | +0.03% | ||
| 6:50 PM | $0.0000455 | -2.41% | ||
| 6:49 PM | $0.0000466 | +1.11% | ||
| 6:48 PM | $0.0000492 | -4.50% | ||
| 6:47 PM | $0.0000516 | -1.50% | ||
| 6:46 PM | $0.0000525 | -4.67% | ||
| 6:45 PM | $0.0000545 | -0.13% | ||
| 6:44 PM | $0.0000546 | +0.44% | ||
| 6:43 PM | $0.0000543 | -5.19% | ||
| 6:42 PM | $0.0000588 | -1.60% | ||
| 6:41 PM | $0.0000598 | -2.09% | ||
| 6:40 PM | $0.0000611 | +8.85% | ||
| 6:39 PM | $0.0000561 | -5.65% | ||
| 6:38 PM | $0.0000595 | -5.70% | ||