Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNCB stocks1131542192 Historical Data

BNCB股票 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:34 AM $0.0000819
+2.34%
$-- $118,098
2:33 AM $0.00008
+0.81%
$-- $114,468
2:32 AM $0.0000793
+0.35%
$-- $114,189
2:31 AM $0.0000789
+4.00%
$-- $112,302
2:30 AM $0.0000755
+1.25%
$-- $108,367
2:29 AM $0.0000746
+0.87%
$-- $106,477
2:28 AM $0.0000735
-6.36%
$-- $112,274
2:27 AM $0.0000791
-2.35%
$-- $114,952
2:26 AM $0.000083
+0.05%
$-- $118,137
2:24 AM $0.0000834
-0.14%
$-- $119,056
2:23 AM $0.0000831
+1.90%
$-- $118,086
2:22 AM $0.000082
-1.53%
$-- $118,197
2:21 AM $0.0000851
+4.00%
$-- $119,504
2:20 AM $0.0000827
+3.34%
$-- $113,447
2:19 AM $0.0000796
+4.27%
$-- $107,567
2:18 AM $0.0000763
+1.60%
$-- $107,060
2:17 AM $0.0000751
+0.10%
$-- $105,267
2:16 AM $0.0000719
+0.37%
$-- $100,476
2:15 AM $0.0000727
+0.69%
$-- $101,601
2:14 AM $0.0000723
+0.02%
$-- $101,225
2:13 AM $0.0000722
+0.00%
$-- $101,034
2:12 AM $0.0000722
+0.41%
$-- $100,878
2:11 AM $0.0000719
+2.22%
$-- $98,356
2:10 AM $0.0000703
+1.86%
$-- $97,931
2:09 AM $0.000069
+0.54%
$-- $95,145
2:08 AM $0.0000685
+1.37%
$-- $95,349
2:07 AM $0.0000676
+0.85%
$-- $93,938
2:06 AM $0.0000669
+1.31%
$-- $92,840
2:05 AM $0.0000666
-3.72%
$-- $92,248
2:04 AM $0.0000676
+0.83%
$-- $92,852
2:03 AM $0.0000737
-1.80%
$-- $101,935
2:02 AM $0.0000758
+0.24%
$-- $103,591
2:01 AM $0.0000752
+1.20%
$-- $102,821
2:00 AM $0.0000743
+0.54%
$-- $101,015
1:59 AM $0.0000739
-3.46%
$-- $99,914
1:58 AM $0.000076
+0.94%
$-- $102,309
1:57 AM $0.0000751
+1.03%
$-- $100,928
1:56 AM $0.0000742
+0.38%
$-- $99,406
1:55 AM $0.0000739
+1.84%
$-- $98,897
1:54 AM $0.0000754
-5.59%
$-- $105,233
1:53 AM $0.0000794
+0.03%
$-- $105,746
1:52 AM $0.0000793
+0.29%
$-- $105,964
1:51 AM $0.0000789
+0.96%
$-- $104,948
1:50 AM $0.0000801
-0.29%
$-- $107,173
1:49 AM $0.0000808
-7.25%
$-- $106,968
1:48 AM $0.0000872
+5.55%
$-- $114,752
1:47 AM $0.0000799
+0.63%
$-- $105,903
1:46 AM $0.0000787
-2.38%
$-- $106,222
1:45 AM $0.0000788
+0.64%
$-- $103,182
1:44 AM $0.0000777
+0.21%
$-- $101,086