Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNCB stocks1131542192 Historical Data

BNCB股票 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:55 AM $0.0000686
-1.48%
$-- $101,773
2:54 AM $0.0000721
-0.39%
$-- $107,559
2:53 AM $0.0000733
-1.21%
$-- $110,092
2:52 AM $0.0000742
-1.41%
$-- $111,647
2:51 AM $0.0000748
-0.22%
$-- $111,165
2:50 AM $0.0000751
-0.38%
$-- $111,737
2:49 AM $0.0000753
-1.49%
$-- $113,178
2:48 AM $0.0000764
+0.15%
$-- $112,842
2:47 AM $0.0000776
-0.62%
$-- $114,734
2:46 AM $0.000078
-1.74%
$-- $114,565
2:45 AM $0.0000804
+0.10%
$-- $118,594
2:44 AM $0.0000802
+1.44%
$-- $117,488
2:43 AM $0.0000789
-0.02%
$-- $115,870
2:42 AM $0.0000796
+0.10%
$-- $116,843
2:41 AM $0.0000807
-0.48%
$-- $119,495
2:40 AM $0.0000811
-2.52%
$-- $118,430
2:39 AM $0.0000819
+1.06%
$-- $119,125
2:38 AM $0.0000813
-1.46%
$-- $118,174
2:37 AM $0.0000818
+0.79%
$-- $117,990
2:36 AM $0.0000809
-0.77%
$-- $116,549
2:35 AM $0.000082
+0.00%
$-- $118,332
2:34 AM $0.0000819
+2.34%
$-- $118,098
2:33 AM $0.00008
+0.81%
$-- $114,468
2:32 AM $0.0000793
+0.35%
$-- $114,189
2:31 AM $0.0000789
+4.00%
$-- $112,302
2:30 AM $0.0000755
+1.25%
$-- $108,367
2:29 AM $0.0000746
+0.87%
$-- $106,477
2:28 AM $0.0000735
-6.36%
$-- $112,274
2:27 AM $0.0000791
-2.35%
$-- $114,952
2:26 AM $0.000083
+0.05%
$-- $118,137
2:24 AM $0.0000834
-0.14%
$-- $119,056
2:23 AM $0.0000831
+1.90%
$-- $118,086
2:22 AM $0.000082
-1.53%
$-- $118,197
2:21 AM $0.0000851
+4.00%
$-- $119,504
2:20 AM $0.0000827
+3.34%
$-- $113,447
2:19 AM $0.0000796
+4.27%
$-- $107,567
2:18 AM $0.0000763
+1.60%
$-- $107,060
2:17 AM $0.0000751
+0.10%
$-- $105,267
2:16 AM $0.0000719
+0.37%
$-- $100,476
2:15 AM $0.0000727
+0.69%
$-- $101,601
2:14 AM $0.0000723
+0.02%
$-- $101,225
2:13 AM $0.0000722
+0.00%
$-- $101,034
2:12 AM $0.0000722
+0.41%
$-- $100,878
2:11 AM $0.0000719
+2.22%
$-- $98,356
2:10 AM $0.0000703
+1.86%
$-- $97,931
2:09 AM $0.000069
+0.54%
$-- $95,145
2:08 AM $0.0000685
+1.37%
$-- $95,349
2:07 AM $0.0000676
+0.85%
$-- $93,938
2:06 AM $0.0000669
+1.31%
$-- $92,840
2:05 AM $0.0000666
-3.72%
$-- $92,248