Compound Sushi Token Historical Data

CSUSHI
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.013
-24.49%
$ -- $ 4.37 million
May 2023 $ 0.0172
-11.17%
$ 2.71 million $ 1.35 million
Apr 2023 $ 0.0218
-3.99%
$ -- $ 3.06 million
Mar 2023 $ 0.0227
-13.61%
$ 3.71 million $ 1.08 million
Feb 2023 $ 0.0263
+1.44%
$ 4.16 million $ 317,899
Jan 2023 $ 0.026
+37.19%
$ 3.92 million $ 302,979
Dec 2022 $ 0.0189
-37.02%
$ 2.68 million $ 253,231
Nov 2022 $ 0.0302
-7.77%
$ 4.25 million $ 4.62 million
Oct 2022 $ 0.0328
+44.02%
$ 8.24 million $ 934,155
Sep 2022 $ 0.0218
+0.96%
$ -- $ 17,016
Aug 2022 $ 0.0224
-28.94%
$ 6.17 million $ 11,069
Jul 2022 $ 0.0305
+33.35%
$ 8.41 million $ 25,345
Jun 2022 $ 0.0229
-40.63%
$ 6.34 million $ 56,481
May 2022 $ 0.0389
-19.14%
$ 10.76 million $ 14.99 million
Apr 2022 $ 0.0521
-41.78%
$ 333,005 $ 387,434
Mar 2022 $ 0.0895
+26.23%
$ 699,320 $ 357,858
Feb 2022 $ 0.0695
-18.56%
$ 426,927 $ 587,036
Jan 2022 $ 0.0855
-55.19%
$ 421,742 $ 556,087
Dec 2021 $ 0.191
+19.10%
$ 1.25 million $ 843,977
Nov 2021 $ 0.16
-26.87%
$ 678,958 $ 8.16 million
Oct 2021 $ 0.218
+7.15%
$ 704,074 $ 1.86 million
Sep 2021 $ 0.203
+2.56%
$ 1.53 million $ 3.08 million
Download