Compound Sushi Token Historical Data

CSUSHI
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.013
+6.34%
$ -- $ 2,806
Jun 12 $ 0.0123
+5.57%
$ 3.17 million $ 4.36 million
Jun 5 $ 0.0117
-33.89%
$ 1.83 million $ 6,719
May 29 $ 0.0176
-3.28%
$ 2.77 million $ 1.32 million
May 22 $ 0.0177
-3.21%
$ 4.23 million $ 2,646
May 15 $ 0.0187
+1.61%
$ 4.22 million $ 9
May 8 $ 0.018
-7.11%
$ -- $ 20,476
Apr 24 $ 0.0218
+0.74%
$ -- $ 550,270
Apr 17 $ 0.022
-8.57%
$ -- $ 276,464
Apr 10 $ 0.0238
+3.25%
$ -- $ 2.23 million
Apr 3 $ 0.0231
+6.08%
$ 3.76 million $ 3,896
Mar 27 $ 0.0218
+0.20%
$ 3.55 million $ 12,949
Mar 20 $ 0.021
-17.18%
$ 3.55 million $ 8,595
Mar 13 $ 0.0248
+2.96%
$ 4.15 million $ 426,177
Mar 6 $ 0.0222
-10.27%
$ -- $ 564,931
Feb 27 $ 0.0248
-10.34%
$ 3.94 million $ 97,119
Feb 20 $ 0.0276
-5.99%
$ 4.36 million $ 51,989
Feb 13 $ 0.0293
+12.34%
$ 4.59 million $ 26,821
Feb 6 $ 0.026
-12.31%
$ 4.05 million $ 160,339
Jan 30 $ 0.0311
+11.89%
$ -- $ 49,319
Jan 23 $ 0.0266
-2.83%
$ 4.2 million $ 264,134
Jan 16 $ 0.0274
+3.93%
$ 3.88 million $ 16,181
Jan 9 $ 0.0263
+18.26%
$ 3.72 million $ 7,402
Jan 2 $ 0.0222
+15.02%
$ 3.14 million $ 113
Dec 26 $ 0.0193
+0.68%
$ 2.72 million $ 991
Dec 19 $ 0.0191
-7.27%
$ 2.7 million $ 101,677
Dec 12 $ 0.0206
-12.07%
$ 3.02 million $ 3,251
Dec 5 $ 0.024
-13.17%
$ 3.44 million $ 140,676
Nov 28 $ 0.0277
+5.97%
$ 3.91 million $ 25,282
Nov 21 $ 0.0244
+0.02%
$ 3.67 million $ 123,892
Nov 14 $ 0.0249
-2.40%
$ 3.3 million $ 39,754
Nov 7 $ 0.0256
-27.50%
$ 3.42 million $ 69,335
Oct 31 $ 0.0353
+1.60%
$ 8.92 million $ 4.37 million
Oct 24 $ 0.0347
+17.77%
$ 8.71 million $ 5,816
Oct 17 $ 0.0295
-1.47%
$ 7.4 million $ 4,557
Oct 10 $ 0.0299
+5.61%
$ 7.41 million $ 110,174
Oct 3 $ 0.0283
+34.20%
$ 7 million $ 811,132
Sep 26 $ 0.0211
-0.44%
$ 5.84 million $ 14,981
Sep 19 $ 0.021
-0.42%
$ 5.86 million $ 2
Sep 12 $ 0.021
-21.39%
$ 7.14 million $ 936
Sep 5 $ 0.0274
+10.44%
$ 6.97 million $ 976
Aug 29 $ 0.023
+11.48%
$ 6.33 million $ 3,285
Aug 22 $ 0.0205
-16.38%
$ 5.65 million $ 2,259
Aug 15 $ 0.0245
-19.21%
$ 6.75 million $ 5,663
Aug 8 $ 0.0303
-3.83%
$ 8.35 million $ 73
Jul 25 $ 0.0305
+10.49%
$ 8.41 million $ 18,373
Jul 18 $ 0.0277
-3.17%
$ 7.63 million $ 596
Jul 11 $ 0.0286
-0.91%
$ 7.91 million $ 2,609
Jul 4 $ 0.0248
+4.89%
$ 6.86 million $ 1,942
Jun 27 $ 0.0237
+3.64%
$ 6.55 million $ 1,829
Download