Compound Sushi Token Historical Data

CSUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0231
+3.35%
$ 3.76 million $ 2,808
Apr 5, 2023 $ 0.0236
+0.83%
$ -- $ 1
Apr 4, 2023 $ 0.0234
+4.80%
$ 3.81 million $ 1
Apr 3, 2023 $ 0.0223
+2.39%
$ 3.63 million $ 1,086
Apr 2, 2023 $ 0.0218
-3.28%
$ 3.55 million $ 1
Apr 1, 2023 $ 0.0225
-1.04%
$ 3.67 million $ 2
Mar 31, 2023 $ 0.0227
+2.81%
$ 3.71 million $ 11,422
Mar 30, 2023 $ 0.0219
-1.63%
$ -- $ 1
Mar 29, 2023 $ 0.0223
+1.74%
$ 3.64 million $ 1
Mar 28, 2023 $ 0.0209
+0.72%
$ -- $ 3
Mar 27, 2023 $ 0.0207
-4.52%
$ 3.39 million $ 1,520
Mar 26, 2023 $ 0.0217
+3.60%
$ 3.55 million $ 4
Mar 25, 2023 $ 0.021
-1.05%
$ 3.43 million $ 0.01
Mar 24, 2023 $ 0.0212
-4.22%
$ 3.47 million $ 32
Mar 23, 2023 $ 0.0222
+2.27%
$ 3.62 million $ 1
Mar 22, 2023 $ 0.0217
-10.19%
$ 3.54 million $ 0
Mar 21, 2023 $ 0.0241
+2.46%
$ 3.95 million $ 8,561
Mar 20, 2023 $ 0.0251
-1.06%
$ -- $ 0
Mar 19, 2023 $ 0.0253
+2.03%
$ 4.15 million $ 1
Mar 18, 2023 $ 0.0248
-3.92%
$ 4.28 million $ 218,976
Mar 17, 2023 $ 0.0258
+7.78%
$ 4.45 million $ 8
Mar 16, 2023 $ 0.024
+3.26%
$ 4.15 million $ 1
Mar 15, 2023 $ 0.0232
-9.82%
$ 3.85 million $ 156,877
Mar 14, 2023 $ 0.0257
+1.48%
$ 4.21 million $ 48,557
Mar 13, 2023 $ 0.0252
+4.82%
$ 4.14 million $ 1,759
Mar 12, 2023 $ 0.0232
+4.79%
$ -- $ 7,419
Mar 11, 2023 $ 0.0222
-1.03%
$ 3.86 million $ 220,349
Mar 10, 2023 $ 0.0223
+2.76%
$ 3.79 million $ 101,847
Mar 9, 2023 $ 0.0218
-5.31%
$ 3.7 million $ 212,525
Mar 8, 2023 $ 0.023
-5.83%
$ 3.68 million $ 3,376
Mar 7, 2023 $ 0.0244
-2.36%
$ 3.88 million $ 23,102
Mar 6, 2023 $ 0.025
+1.33%
$ 3.98 million $ 3,730
Mar 5, 2023 $ 0.0248
+0.09%
$ 3.94 million $ 3,707
Mar 4, 2023 $ 0.0247
-2.80%
$ 3.93 million $ 1
Mar 3, 2023 $ 0.0254
-5.83%
$ 4.06 million $ 12,642
Mar 2, 2023 $ 0.027
+0.63%
$ 4.31 million $ 2,597
Mar 1, 2023 $ 0.0275
+4.86%
$ -- $ 39,619
Feb 28, 2023 $ 0.0263
-1.56%
$ 4.16 million $ 37,828
Feb 27, 2023 $ 0.0267
-3.28%
$ 4.22 million $ 726
Feb 26, 2023 $ 0.0276
+2.14%
$ 4.36 million $ 2,076
Feb 25, 2023 $ 0.027
-3.14%
$ 4.23 million $ 46,991
Feb 24, 2023 $ 0.0278
-8.02%
$ 4.36 million $ 2,034
Feb 23, 2023 $ 0.0302
+2.46%
$ 4.73 million $ 883
Feb 21, 2023 $ 0.0305
-1.10%
$ -- $ 3
Feb 20, 2023 $ 0.0309
+5.13%
$ 4.83 million $ 3
Feb 19, 2023 $ 0.0293
-0.79%
$ 4.59 million $ 1
Feb 18, 2023 $ 0.0296
+1.93%
$ 4.62 million $ 1,887
Feb 17, 2023 $ 0.029
+4.37%
$ 4.51 million $ 24,794
Feb 16, 2023 $ 0.0289
-0.29%
$ -- $ 67
Feb 15, 2023 $ 0.029
+8.00%
$ 4.51 million $ 67