Compound Sushi Token Historical Data

CSUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0269
+13.23%
$ 7.45 million $ 11,562
Jun 13 $ 0.0221
-10.56%
$ 6.11 million $ 31,780
Jun 6 $ 0.0247
-9.68%
$ 6.81 million $ 1,231
May 30 $ 0.0333
+3.60%
$ 9.18 million $ 35,078
May 23 $ 0.0321
-6.01%
$ 8.87 million $ 27,290
May 16 $ 0.027
-9.01%
$ 7.45 million $ 6.55 million
May 9 $ 0.0299
-31.82%
$ 1.21 million $ 8.37 million
May 2 $ 0.0436
-9.93%
$ 278,439 $ 8,656
Apr 25 $ 0.0481
-29.74%
$ 307,514 $ 2,238
Apr 18 $ 0.0682
+5.17%
$ 436,747 $ 156,043
Apr 11 $ 0.0648
-3.40%
$ 408,640 $ 74,385
Apr 4 $ 0.0705
-22.20%
$ 397,196 $ 152,861
Mar 28 $ 0.0906
+11.60%
$ 707,891 $ 175,144
Mar 21 $ 0.0812
+24.31%
$ 475,789 $ 10,191
Mar 14 $ 0.0653
+15.51%
$ 375,090 $ 23,404
Mar 7 $ 0.0565
-3.50%
$ 383,019 $ 119,874
Feb 28 $ 0.0586
-6.83%
$ 339,302 $ 33,617
Feb 21 $ 0.063
-14.18%
$ 326,055 $ 89,830
Feb 14 $ 0.0735
-10.16%
$ 343,540 $ 184,517
Feb 7 $ 0.082
-16.29%
$ 474,816 $ 4,249
Jan 31 $ 0.0945
+14.22%
$ 486,191 $ 328,372
Jan 24 $ 0.0826
-11.66%
$ 407,389 $ 136,400
Jan 17 $ 0.0939
-24.08%
$ 363,848 $ 99,113
Jan 10 $ 0.141
+6.99%
$ 452,322 $ 291,334
Jan 3 $ 0.137
-23.83%
$ 716,576 $ 2,401
Dec 27 $ 0.181
+12.89%
$ 1.18 million $ 290,119
Dec 20 $ 0.154
+43.44%
$ 871,668 $ 375,305
Dec 13 $ 0.107
-4.37%
$ 744,989 $ 41,095
Dec 6 $ 0.112
+6.05%
$ 614,728 $ 114,358
Nov 29 $ 0.106
-33.68%
$ 518,090 $ 91,660
Nov 22 $ 0.159
-5.93%
$ 670,861 $ 880,889
Nov 15 $ 0.181
-17.36%
$ 1.67 million $ 512,092
Nov 8 $ 0.22
-9.36%
$ 1.84 million $ 150,145
Nov 1 $ 0.242
+10.56%
$ 2.09 million $ 6.55 million
Oct 25 $ 0.222
+4.88%
$ 717,580 $ 69,397
Oct 18 $ 0.211
-5.82%
$ 703,370 $ 32,206
Oct 11 $ 0.224
+8.59%
$ 719,932 $ 41,722
Oct 4 $ 0.207
-4.53%
$ 686,458 $ 55,470
Sep 27 $ 0.217
-5.22%
$ 727,149 $ 4.65 million
Sep 20 $ 0.23
+16.13%
$ 675,835 $ 93,827
Download