Compound Sushi Token Historical Data

CSUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0268
+1.98%
$ 4.17 million $ 4
Feb 13, 2023 $ 0.0263
+0.78%
$ 4.09 million $ 2
Feb 12, 2023 $ 0.026
-3.36%
$ 4.05 million $ 0
Feb 11, 2023 $ 0.0263
-1.04%
$ 4.09 million $ 0
Feb 10, 2023 $ 0.0266
+2.63%
$ 4.14 million $ 0
Feb 9, 2023 $ 0.0259
-12.63%
$ 3.89 million $ 132,642
Feb 8, 2023 $ 0.0296
-3.99%
$ 4.43 million $ 26,929
Feb 7, 2023 $ 0.0309
+4.71%
$ 4.62 million $ 633
Feb 6, 2023 $ 0.0295
-0.73%
$ 4.41 million $ 134
Feb 3, 2023 $ 0.0311
-0.15%
$ -- $ 3
Feb 2, 2023 $ 0.0311
+16.30%
$ 4.7 million $ 40,158
Feb 1, 2023 $ 0.0268
+3.23%
$ 4.04 million $ 36
Jan 31, 2023 $ 0.026
+1.62%
$ 3.92 million $ 6,686
Jan 30, 2023 $ 0.0255
-8.13%
$ 3.85 million $ 2,437
Jan 29, 2023 $ 0.0278
+2.38%
$ 4.2 million $ 6,027
Jan 28, 2023 $ 0.0266
-3.90%
$ 4.01 million $ 1,914
Jan 27, 2023 $ 0.0277
+2.13%
$ 4.18 million $ 2,261
Jan 26, 2023 $ 0.0271
+1.75%
$ 4.09 million $ 661
Jan 25, 2023 $ 0.0266
+4.32%
$ 4.02 million $ 0.1
Jan 24, 2023 $ 0.0255
-7.26%
$ 3.6 million $ 248,536
Jan 23, 2023 $ 0.0275
+0.45%
$ 3.9 million $ 10,761
Jan 22, 2023 $ 0.0274
+2.22%
$ 3.88 million $ 3
Jan 21, 2023 $ 0.0269
+0.30%
$ 3.8 million $ 1,309
Jan 20, 2023 $ 0.0268
+9.59%
$ 3.79 million $ 1
Jan 19, 2023 $ 0.0245
+0.95%
$ 3.46 million $ 9,422
Jan 18, 2023 $ 0.0243
-3.84%
$ 3.43 million $ 710
Jan 17, 2023 $ 0.0253
-1.72%
$ 3.57 million $ 1
Jan 16, 2023 $ 0.0257
-2.38%
$ 3.63 million $ 4,735
Jan 15, 2023 $ 0.0263
+3.27%
$ 3.72 million $ 2
Jan 14, 2023 $ 0.0255
+3.45%
$ 3.61 million $ 4,891
Jan 13, 2023 $ 0.0248
+6.47%
$ 3.51 million $ 2
Jan 12, 2023 $ 0.0233
+4.48%
$ 3.3 million $ 150
Jan 11, 2023 $ 0.0223
-2.69%
$ 3.16 million $ 23
Jan 10, 2023 $ 0.0229
+3.49%
$ 3.24 million $ 166
Jan 9, 2023 $ 0.0222
-0.10%
$ 3.15 million $ 2,169
Jan 8, 2023 $ 0.0222
+1.39%
$ 3.14 million $ 3
Jan 7, 2023 $ 0.0219
+2.34%
$ 3.09 million $ 0
Jan 6, 2023 $ 0.0215
+6.42%
$ 3.04 million $ 101
Jan 5, 2023 $ 0.0202
-0.60%
$ 2.86 million $ 1
Jan 4, 2023 $ 0.0203
+2.71%
$ 2.87 million $ 6
Jan 3, 2023 $ 0.0198
+0.66%
$ 2.8 million $ 0
Jan 2, 2023 $ 0.0196
+1.86%
$ 2.78 million $ 1
Jan 1, 2023 $ 0.0193
+1.77%
$ 2.72 million $ 0
Dec 31, 2022 $ 0.0189
+0.22%
$ 2.68 million $ 1
Dec 30, 2022 $ 0.0188
-2.26%
$ 2.66 million $ 2
Dec 29, 2022 $ 0.0193
-1.49%
$ 2.72 million $ 182
Dec 28, 2022 $ 0.0195
-3.03%
$ 2.76 million $ 0
Dec 27, 2022 $ 0.0201
-0.39%
$ 2.84 million $ 3
Dec 26, 2022 $ 0.0202
+5.59%
$ 2.85 million $ 803
Dec 25, 2022 $ 0.0191
-0.89%
$ 2.7 million $ 4